currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BOB-MWK e MWK-BOB - 2024

Taxas de câmbio BOB-MWK e MWK-BOB - 2024

Taxas de câmbio de BOB-MWK e MWK-BOB

Verifique abaixo as taxas de câmbio para BOB-MWK e MWK-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BOB = 249,0203 MWK
1 MWK = 0,004 BOB
1A 2A 3A

Jan 2024

DataBOB-MWKMWK-BOB
01 jan 2024 1 BOB = 243.6112 MWK 1 MWK = 0.0041 BOB
02 jan 2024 1 BOB = 243.6016 MWK 1 MWK = 0.0041 BOB
03 jan 2024 1 BOB = 243.6316 MWK 1 MWK = 0.0041 BOB
04 jan 2024 1 BOB = 243.6087 MWK 1 MWK = 0.0041 BOB
05 jan 2024 1 BOB = 243.6091 MWK 1 MWK = 0.0041 BOB
06 jan 2024 1 BOB = 243.6091 MWK 1 MWK = 0.0041 BOB
07 jan 2024 1 BOB = 243.6091 MWK 1 MWK = 0.0041 BOB
08 jan 2024 1 BOB = 243.6226 MWK 1 MWK = 0.0041 BOB
09 jan 2024 1 BOB = 243.606 MWK 1 MWK = 0.0041 BOB
10 jan 2024 1 BOB = 243.6013 MWK 1 MWK = 0.0041 BOB
11 jan 2024 1 BOB = 243.6198 MWK 1 MWK = 0.0041 BOB
12 jan 2024 1 BOB = 243.5972 MWK 1 MWK = 0.0041 BOB
13 jan 2024 1 BOB = 243.5972 MWK 1 MWK = 0.0041 BOB
14 jan 2024 1 BOB = 243.5972 MWK 1 MWK = 0.0041 BOB
15 jan 2024 1 BOB = 243.6335 MWK 1 MWK = 0.0041 BOB
16 jan 2024 1 BOB = 243.5974 MWK 1 MWK = 0.0041 BOB
17 jan 2024 1 BOB = 243.6211 MWK 1 MWK = 0.0041 BOB
18 jan 2024 1 BOB = 243.6204 MWK 1 MWK = 0.0041 BOB
19 jan 2024 1 BOB = 243.6262 MWK 1 MWK = 0.0041 BOB
20 jan 2024 1 BOB = 243.6262 MWK 1 MWK = 0.0041 BOB
21 jan 2024 1 BOB = 243.6262 MWK 1 MWK = 0.0041 BOB
22 jan 2024 1 BOB = 243.6146 MWK 1 MWK = 0.0041 BOB
23 jan 2024 1 BOB = 243.6033 MWK 1 MWK = 0.0041 BOB
24 jan 2024 1 BOB = 243.6164 MWK 1 MWK = 0.0041 BOB
25 jan 2024 1 BOB = 243.6216 MWK 1 MWK = 0.0041 BOB
26 jan 2024 1 BOB = 243.6119 MWK 1 MWK = 0.0041 BOB
27 jan 2024 1 BOB = 243.6119 MWK 1 MWK = 0.0041 BOB
28 jan 2024 1 BOB = 243.6119 MWK 1 MWK = 0.0041 BOB
29 jan 2024 1 BOB = 243.6021 MWK 1 MWK = 0.0041 BOB
30 jan 2024 1 BOB = 243.6065 MWK 1 MWK = 0.0041 BOB
31 jan 2024 1 BOB = 243.6048 MWK 1 MWK = 0.0041 BOB

Feb 2024

DataBOB-MWKMWK-BOB
01 fev 2024 1 BOB = 243.5675 MWK 1 MWK = 0.0041 BOB
02 fev 2024 1 BOB = 243.5979 MWK 1 MWK = 0.0041 BOB
03 fev 2024 1 BOB = 245.2659 MWK 1 MWK = 0.0041 BOB
04 fev 2024 1 BOB = 245.2659 MWK 1 MWK = 0.0041 BOB
05 fev 2024 1 BOB = 243.6087 MWK 1 MWK = 0.0041 BOB
06 fev 2024 1 BOB = 243.6174 MWK 1 MWK = 0.0041 BOB
07 fev 2024 1 BOB = 243.6025 MWK 1 MWK = 0.0041 BOB
08 fev 2024 1 BOB = 242.7509 MWK 1 MWK = 0.0041 BOB
09 fev 2024 1 BOB = 243.6092 MWK 1 MWK = 0.0041 BOB
10 fev 2024 1 BOB = 243.6114 MWK 1 MWK = 0.0041 BOB
11 fev 2024 1 BOB = 243.6114 MWK 1 MWK = 0.0041 BOB
12 fev 2024 1 BOB = 243.6039 MWK 1 MWK = 0.0041 BOB
13 fev 2024 1 BOB = 243.5956 MWK 1 MWK = 0.0041 BOB
14 fev 2024 1 BOB = 243.614 MWK 1 MWK = 0.0041 BOB
15 fev 2024 1 BOB = 243.6236 MWK 1 MWK = 0.0041 BOB
16 fev 2024 1 BOB = 243.609 MWK 1 MWK = 0.0041 BOB
17 fev 2024 1 BOB = 243.3006 MWK 1 MWK = 0.0041 BOB
18 fev 2024 1 BOB = 243.609 MWK 1 MWK = 0.0041 BOB
19 fev 2024 1 BOB = 243.6138 MWK 1 MWK = 0.0041 BOB
20 fev 2024 1 BOB = 243.6076 MWK 1 MWK = 0.0041 BOB
21 fev 2024 1 BOB = 243.621 MWK 1 MWK = 0.0041 BOB
22 fev 2024 1 BOB = 243.5959 MWK 1 MWK = 0.0041 BOB
23 fev 2024 1 BOB = 243.6283 MWK 1 MWK = 0.0041 BOB
24 fev 2024 1 BOB = 243.6305 MWK 1 MWK = 0.0041 BOB
25 fev 2024 1 BOB = 243.6305 MWK 1 MWK = 0.0041 BOB
26 fev 2024 1 BOB = 243.6058 MWK 1 MWK = 0.0041 BOB
27 fev 2024 1 BOB = 243.0775 MWK 1 MWK = 0.0041 BOB
28 fev 2024 1 BOB = 243.5934 MWK 1 MWK = 0.0041 BOB
29 fev 2024 1 BOB = 243.61 MWK 1 MWK = 0.0041 BOB

Mar 2024

DataBOB-MWKMWK-BOB
01 mar 2024 1 BOB = 243.6196 MWK 1 MWK = 0.0041 BOB
02 mar 2024 1 BOB = 243.6196 MWK 1 MWK = 0.0041 BOB
03 mar 2024 1 BOB = 243.6196 MWK 1 MWK = 0.0041 BOB
04 mar 2024 1 BOB = 243.6017 MWK 1 MWK = 0.0041 BOB
05 mar 2024 1 BOB = 243.633 MWK 1 MWK = 0.0041 BOB
06 mar 2024 1 BOB = 243.6194 MWK 1 MWK = 0.0041 BOB
07 mar 2024 1 BOB = 243.615 MWK 1 MWK = 0.0041 BOB
08 mar 2024 1 BOB = 243.6077 MWK 1 MWK = 0.0041 BOB
09 mar 2024 1 BOB = 243.6077 MWK 1 MWK = 0.0041 BOB
10 mar 2024 1 BOB = 243.6077 MWK 1 MWK = 0.0041 BOB
11 mar 2024 1 BOB = 243.5996 MWK 1 MWK = 0.0041 BOB
12 mar 2024 1 BOB = 243.609 MWK 1 MWK = 0.0041 BOB
13 mar 2024 1 BOB = 242.7517 MWK 1 MWK = 0.0041 BOB
14 mar 2024 1 BOB = 243.6053 MWK 1 MWK = 0.0041 BOB
15 mar 2024 1 BOB = 243.5972 MWK 1 MWK = 0.0041 BOB
16 mar 2024 1 BOB = 243.5972 MWK 1 MWK = 0.0041 BOB
17 mar 2024 1 BOB = 243.5972 MWK 1 MWK = 0.0041 BOB
18 mar 2024 1 BOB = 243.5956 MWK 1 MWK = 0.0041 BOB
19 mar 2024 1 BOB = 243.5983 MWK 1 MWK = 0.0041 BOB
20 mar 2024 1 BOB = 243.6165 MWK 1 MWK = 0.0041 BOB
21 mar 2024 1 BOB = 250.9419 MWK 1 MWK = 0.004 BOB
22 mar 2024 1 BOB = 250.9098 MWK 1 MWK = 0.004 BOB
23 mar 2024 1 BOB = 250.9098 MWK 1 MWK = 0.004 BOB
24 mar 2024 1 BOB = 250.9098 MWK 1 MWK = 0.004 BOB
25 mar 2024 1 BOB = 250.902 MWK 1 MWK = 0.004 BOB
26 mar 2024 1 BOB = 249.9535 MWK 1 MWK = 0.004 BOB
27 mar 2024 1 BOB = 250.9295 MWK 1 MWK = 0.004 BOB
28 mar 2024 1 BOB = 250.9125 MWK 1 MWK = 0.004 BOB
29 mar 2024 1 BOB = 249.9167 MWK 1 MWK = 0.004 BOB
30 mar 2024 1 BOB = 249.9399 MWK 1 MWK = 0.004 BOB
31 mar 2024 1 BOB = 249.9399 MWK 1 MWK = 0.004 BOB

Apr 2024

DataBOB-MWKMWK-BOB
01 abr 2024 1 BOB = 249.9399 MWK 1 MWK = 0.004 BOB
02 abr 2024 1 BOB = 250.9225 MWK 1 MWK = 0.004 BOB
03 abr 2024 1 BOB = 250.9132 MWK 1 MWK = 0.004 BOB
04 abr 2024 1 BOB = 250.8529 MWK 1 MWK = 0.004 BOB
05 abr 2024 1 BOB = 250.9149 MWK 1 MWK = 0.004 BOB
06 abr 2024 1 BOB = 250.9149 MWK 1 MWK = 0.004 BOB
07 abr 2024 1 BOB = 250.9149 MWK 1 MWK = 0.004 BOB
08 abr 2024 1 BOB = 250.3933 MWK 1 MWK = 0.004 BOB
09 abr 2024 1 BOB = 250.912 MWK 1 MWK = 0.004 BOB
10 abr 2024 1 BOB = 250.9305 MWK 1 MWK = 0.004 BOB
11 abr 2024 1 BOB = 249.9506 MWK 1 MWK = 0.004 BOB
12 abr 2024 1 BOB = 249.9276 MWK 1 MWK = 0.004 BOB
13 abr 2024 1 BOB = 251.1577 MWK 1 MWK = 0.004 BOB
14 abr 2024 1 BOB = 249.9323 MWK 1 MWK = 0.004 BOB
15 abr 2024 1 BOB = 250.835 MWK 1 MWK = 0.004 BOB
16 abr 2024 1 BOB = 249.9525 MWK 1 MWK = 0.004 BOB
17 abr 2024 1 BOB = 250.2986 MWK 1 MWK = 0.004 BOB
18 abr 2024 1 BOB = 249.9325 MWK 1 MWK = 0.004 BOB
19 abr 2024 1 BOB = 250.3211 MWK 1 MWK = 0.004 BOB
20 abr 2024 1 BOB = 250.3187 MWK 1 MWK = 0.004 BOB
21 abr 2024 1 BOB = 250.3187 MWK 1 MWK = 0.004 BOB
22 abr 2024 1 BOB = 249.9594 MWK 1 MWK = 0.004 BOB
23 abr 2024 1 BOB = 250.8353 MWK 1 MWK = 0.004 BOB
24 abr 2024 1 BOB = 250.8394 MWK 1 MWK = 0.004 BOB
25 abr 2024 1 BOB = 250.3053 MWK 1 MWK = 0.004 BOB
26 abr 2024 1 BOB = 249.9328 MWK 1 MWK = 0.004 BOB
27 abr 2024 1 BOB = 249.9328 MWK 1 MWK = 0.004 BOB
28 abr 2024 1 BOB = 249.9328 MWK 1 MWK = 0.004 BOB
29 abr 2024 1 BOB = 250.2894 MWK 1 MWK = 0.004 BOB
30 abr 2024 1 BOB = 250.8566 MWK 1 MWK = 0.004 BOB

May 2024

DataBOB-MWKMWK-BOB
01 mai 2024 1 BOB = 250.8682 MWK 1 MWK = 0.004 BOB
02 mai 2024 1 BOB = 250.9329 MWK 1 MWK = 0.004 BOB
03 mai 2024 1 BOB = 250.3629 MWK 1 MWK = 0.004 BOB
04 mai 2024 1 BOB = 250.3629 MWK 1 MWK = 0.004 BOB
05 mai 2024 1 BOB = 250.3629 MWK 1 MWK = 0.004 BOB
06 mai 2024 1 BOB = 250.9001 MWK 1 MWK = 0.004 BOB
07 mai 2024 1 BOB = 250.934 MWK 1 MWK = 0.004 BOB
08 mai 2024 1 BOB = 250.9299 MWK 1 MWK = 0.004 BOB
09 mai 2024 1 BOB = 250.9237 MWK 1 MWK = 0.004 BOB
10 mai 2024 1 BOB = 250.9253 MWK 1 MWK = 0.004 BOB
11 mai 2024 1 BOB = 250.9253 MWK 1 MWK = 0.004 BOB
12 mai 2024 1 BOB = 250.9264 MWK 1 MWK = 0.004 BOB
13 mai 2024 1 BOB = 250.9262 MWK 1 MWK = 0.004 BOB
14 mai 2024 1 BOB = 250.8591 MWK 1 MWK = 0.004 BOB
15 mai 2024 1 BOB = 250.9091 MWK 1 MWK = 0.004 BOB
16 mai 2024 1 BOB = 250.9152 MWK 1 MWK = 0.004 BOB
17 mai 2024 1 BOB = 250.928 MWK 1 MWK = 0.004 BOB
18 mai 2024 1 BOB = 250.928 MWK 1 MWK = 0.004 BOB
19 mai 2024 1 BOB = 250.928 MWK 1 MWK = 0.004 BOB
20 mai 2024 1 BOB = 250.889 MWK 1 MWK = 0.004 BOB
21 mai 2024 1 BOB = 250.9122 MWK 1 MWK = 0.004 BOB
22 mai 2024 1 BOB = 250.9089 MWK 1 MWK = 0.004 BOB
23 mai 2024 1 BOB = 250.9207 MWK 1 MWK = 0.004 BOB
24 mai 2024 1 BOB = 250.9167 MWK 1 MWK = 0.004 BOB
25 mai 2024 1 BOB = 250.9144 MWK 1 MWK = 0.004 BOB
26 mai 2024 1 BOB = 250.9144 MWK 1 MWK = 0.004 BOB
27 mai 2024 1 BOB = 250.9326 MWK 1 MWK = 0.004 BOB
28 mai 2024 1 BOB = 250.9246 MWK 1 MWK = 0.004 BOB
29 mai 2024 1 BOB = 250.9273 MWK 1 MWK = 0.004 BOB
30 mai 2024 1 BOB = 250.9164 MWK 1 MWK = 0.004 BOB
31 mai 2024 1 BOB = 250.2485 MWK 1 MWK = 0.004 BOB

Jun 2024

DataBOB-MWKMWK-BOB
01 jun 2024 1 BOB = 250.2462 MWK 1 MWK = 0.004 BOB
02 jun 2024 1 BOB = 250.2462 MWK 1 MWK = 0.004 BOB
03 jun 2024 1 BOB = 250.9337 MWK 1 MWK = 0.004 BOB
04 jun 2024 1 BOB = 250.9123 MWK 1 MWK = 0.004 BOB
05 jun 2024 1 BOB = 250.9275 MWK 1 MWK = 0.004 BOB
06 jun 2024 1 BOB = 250.9059 MWK 1 MWK = 0.004 BOB
07 jun 2024 1 BOB = 250.9108 MWK 1 MWK = 0.004 BOB
08 jun 2024 1 BOB = 250.9303 MWK 1 MWK = 0.004 BOB
09 jun 2024 1 BOB = 250.9303 MWK 1 MWK = 0.004 BOB
10 jun 2024 1 BOB = 250.9233 MWK 1 MWK = 0.004 BOB
11 jun 2024 1 BOB = 250.8987 MWK 1 MWK = 0.004 BOB
12 jun 2024 1 BOB = 250.9282 MWK 1 MWK = 0.004 BOB
13 jun 2024 1 BOB = 250.9184 MWK 1 MWK = 0.004 BOB
14 jun 2024 1 BOB = 250.9358 MWK 1 MWK = 0.004 BOB
15 jun 2024 1 BOB = 250.9334 MWK 1 MWK = 0.004 BOB
16 jun 2024 1 BOB = 250.9334 MWK 1 MWK = 0.004 BOB
17 jun 2024 1 BOB = 250.8445 MWK 1 MWK = 0.004 BOB
18 jun 2024 1 BOB = 250.9317 MWK 1 MWK = 0.004 BOB
19 jun 2024 1 BOB = 250.9254 MWK 1 MWK = 0.004 BOB
20 jun 2024 1 BOB = 250.9037 MWK 1 MWK = 0.004 BOB
21 jun 2024 1 BOB = 250.935 MWK 1 MWK = 0.004 BOB
22 jun 2024 1 BOB = 250.935 MWK 1 MWK = 0.004 BOB
23 jun 2024 1 BOB = 250.935 MWK 1 MWK = 0.004 BOB
24 jun 2024 1 BOB = 250.9103 MWK 1 MWK = 0.004 BOB
25 jun 2024 1 BOB = 250.9177 MWK 1 MWK = 0.004 BOB
26 jun 2024 1 BOB = 250.9278 MWK 1 MWK = 0.004 BOB
27 jun 2024 1 BOB = 250.9388 MWK 1 MWK = 0.004 BOB
28 jun 2024 1 BOB = 250.9289 MWK 1 MWK = 0.004 BOB
29 jun 2024 1 BOB = 250.9289 MWK 1 MWK = 0.004 BOB
30 jun 2024 1 BOB = 250.9324 MWK 1 MWK = 0.004 BOB

Jul 2024

DataBOB-MWKMWK-BOB
01 jul 2024 1 BOB = 250.9358 MWK 1 MWK = 0.004 BOB
02 jul 2024 1 BOB = 250.9047 MWK 1 MWK = 0.004 BOB
03 jul 2024 1 BOB = 250.9348 MWK 1 MWK = 0.004 BOB
04 jul 2024 1 BOB = 250.9245 MWK 1 MWK = 0.004 BOB
05 jul 2024 1 BOB = 250.9358 MWK 1 MWK = 0.004 BOB
06 jul 2024 1 BOB = 250.9358 MWK 1 MWK = 0.004 BOB
07 jul 2024 1 BOB = 250.9358 MWK 1 MWK = 0.004 BOB
08 jul 2024 1 BOB = 250.8619 MWK 1 MWK = 0.004 BOB
09 jul 2024 1 BOB = 250.9564 MWK 1 MWK = 0.004 BOB
10 jul 2024 1 BOB = 250.9361 MWK 1 MWK = 0.004 BOB
11 jul 2024 1 BOB = 251.0045 MWK 1 MWK = 0.004 BOB
12 jul 2024 1 BOB = 250.9369 MWK 1 MWK = 0.004 BOB
13 jul 2024 1 BOB = 250.9031 MWK 1 MWK = 0.004 BOB
14 jul 2024 1 BOB = 250.9369 MWK 1 MWK = 0.004 BOB
15 jul 2024 1 BOB = 250.9374 MWK 1 MWK = 0.004 BOB
16 jul 2024 1 BOB = 250.9517 MWK 1 MWK = 0.004 BOB
17 jul 2024 1 BOB = 250.9375 MWK 1 MWK = 0.004 BOB
18 jul 2024 1 BOB = 250.9263 MWK 1 MWK = 0.004 BOB
19 jul 2024 1 BOB = 250.9374 MWK 1 MWK = 0.004 BOB
20 jul 2024 1 BOB = 250.9374 MWK 1 MWK = 0.004 BOB
21 jul 2024 1 BOB = 250.9374 MWK 1 MWK = 0.004 BOB
22 jul 2024 1 BOB = 250.9236 MWK 1 MWK = 0.004 BOB
23 jul 2024 1 BOB = 250.9527 MWK 1 MWK = 0.004 BOB
24 jul 2024 1 BOB = 250.9477 MWK 1 MWK = 0.004 BOB
25 jul 2024 1 BOB = 250.9602 MWK 1 MWK = 0.004 BOB
26 jul 2024 1 BOB = 250.9261 MWK 1 MWK = 0.004 BOB
27 jul 2024 1 BOB = 250.9331 MWK 1 MWK = 0.004 BOB
28 jul 2024 1 BOB = 250.9331 MWK 1 MWK = 0.004 BOB
29 jul 2024 1 BOB = 250.9348 MWK 1 MWK = 0.004 BOB
30 jul 2024 1 BOB = 250.9351 MWK 1 MWK = 0.004 BOB
31 jul 2024 1 BOB = 250.9351 MWK 1 MWK = 0.004 BOB

Aug 2024

DataBOB-MWKMWK-BOB
01 ago 2024 1 BOB = 250.937 MWK 1 MWK = 0.004 BOB
02 ago 2024 1 BOB = 250.9432 MWK 1 MWK = 0.004 BOB
03 ago 2024 1 BOB = 250.9293 MWK 1 MWK = 0.004 BOB
04 ago 2024 1 BOB = 250.9293 MWK 1 MWK = 0.004 BOB
05 ago 2024 1 BOB = 250.9503 MWK 1 MWK = 0.004 BOB
06 ago 2024 1 BOB = 250.9263 MWK 1 MWK = 0.004 BOB
07 ago 2024 1 BOB = 250.9544 MWK 1 MWK = 0.004 BOB
08 ago 2024 1 BOB = 250.9604 MWK 1 MWK = 0.004 BOB
09 ago 2024 1 BOB = 250.9528 MWK 1 MWK = 0.004 BOB
10 ago 2024 1 BOB = 250.7447 MWK 1 MWK = 0.004 BOB
11 ago 2024 1 BOB = 250.6658 MWK 1 MWK = 0.004 BOB
12 ago 2024 1 BOB = 250.9536 MWK 1 MWK = 0.004 BOB
13 ago 2024 1 BOB = 250.94 MWK 1 MWK = 0.004 BOB
14 ago 2024 1 BOB = 250.9454 MWK 1 MWK = 0.004 BOB
15 ago 2024 1 BOB = 250.9464 MWK 1 MWK = 0.004 BOB
16 ago 2024 1 BOB = 250.9412 MWK 1 MWK = 0.004 BOB
17 ago 2024 1 BOB = 250.9412 MWK 1 MWK = 0.004 BOB
18 ago 2024 1 BOB = 250.9412 MWK 1 MWK = 0.004 BOB
19 ago 2024 1 BOB = 250.9244 MWK 1 MWK = 0.004 BOB
20 ago 2024 1 BOB = 250.9271 MWK 1 MWK = 0.004 BOB
21 ago 2024 1 BOB = 250.9539 MWK 1 MWK = 0.004 BOB
22 ago 2024 1 BOB = 250.9219 MWK 1 MWK = 0.004 BOB
23 ago 2024 1 BOB = 250.9675 MWK 1 MWK = 0.004 BOB
24 ago 2024 1 BOB = 250.937 MWK 1 MWK = 0.004 BOB
25 ago 2024 1 BOB = 250.937 MWK 1 MWK = 0.004 BOB
26 ago 2024 1 BOB = 250.9315 MWK 1 MWK = 0.004 BOB
27 ago 2024 1 BOB = 250.9331 MWK 1 MWK = 0.004 BOB
28 ago 2024 1 BOB = 250.9235 MWK 1 MWK = 0.004 BOB
29 ago 2024 1 BOB = 250.9475 MWK 1 MWK = 0.004 BOB
30 ago 2024 1 BOB = 250.9404 MWK 1 MWK = 0.004 BOB
31 ago 2024 1 BOB = 251.0159 MWK 1 MWK = 0.004 BOB

Sep 2024

DataBOB-MWKMWK-BOB
01 set 2024 1 BOB = 250.9404 MWK 1 MWK = 0.004 BOB
02 set 2024 1 BOB = 250.9395 MWK 1 MWK = 0.004 BOB
03 set 2024 1 BOB = 250.9287 MWK 1 MWK = 0.004 BOB
04 set 2024 1 BOB = 250.9307 MWK 1 MWK = 0.004 BOB
05 set 2024 1 BOB = 250.9584 MWK 1 MWK = 0.004 BOB
06 set 2024 1 BOB = 250.9577 MWK 1 MWK = 0.004 BOB
07 set 2024 1 BOB = 250.9577 MWK 1 MWK = 0.004 BOB
08 set 2024 1 BOB = 250.9577 MWK 1 MWK = 0.004 BOB
09 set 2024 1 BOB = 250.9099 MWK 1 MWK = 0.004 BOB
10 set 2024 1 BOB = 250.9168 MWK 1 MWK = 0.004 BOB
11 set 2024 1 BOB = 250.9086 MWK 1 MWK = 0.004 BOB
12 set 2024 1 BOB = 250.9454 MWK 1 MWK = 0.004 BOB
13 set 2024 1 BOB = 250.9347 MWK 1 MWK = 0.004 BOB
14 set 2024 1 BOB = 250.9264 MWK 1 MWK = 0.004 BOB
15 set 2024 1 BOB = 250.9264 MWK 1 MWK = 0.004 BOB
16 set 2024 1 BOB = 250.0454 MWK 1 MWK = 0.004 BOB
17 set 2024 1 BOB = 250.9335 MWK 1 MWK = 0.004 BOB
18 set 2024 1 BOB = 250.9427 MWK 1 MWK = 0.004 BOB
19 set 2024 1 BOB = 250.9089 MWK 1 MWK = 0.004 BOB
20 set 2024 1 BOB = 250.9143 MWK 1 MWK = 0.004 BOB
21 set 2024 1 BOB = 250.9143 MWK 1 MWK = 0.004 BOB
22 set 2024 1 BOB = 250.9143 MWK 1 MWK = 0.004 BOB
23 set 2024 1 BOB = 250.3898 MWK 1 MWK = 0.004 BOB
24 set 2024 1 BOB = 250.9233 MWK 1 MWK = 0.004 BOB
25 set 2024 1 BOB = 250.908 MWK 1 MWK = 0.004 BOB
26 set 2024 1 BOB = 250.9537 MWK 1 MWK = 0.004 BOB
27 set 2024 1 BOB = 250.9334 MWK 1 MWK = 0.004 BOB
28 set 2024 1 BOB = 251.2587 MWK 1 MWK = 0.004 BOB
29 set 2024 1 BOB = 251.2587 MWK 1 MWK = 0.004 BOB
30 set 2024 1 BOB = 250.0493 MWK 1 MWK = 0.004 BOB

Oct 2024

DataBOB-MWKMWK-BOB
01 out 2024 1 BOB = 250.9202 MWK 1 MWK = 0.004 BOB
02 out 2024 1 BOB = 250.9481 MWK 1 MWK = 0.004 BOB
03 out 2024 1 BOB = 250.9239 MWK 1 MWK = 0.004 BOB
04 out 2024 1 BOB = 250.9449 MWK 1 MWK = 0.004 BOB
05 out 2024 1 BOB = 250.9449 MWK 1 MWK = 0.004 BOB
06 out 2024 1 BOB = 250.9449 MWK 1 MWK = 0.004 BOB
07 out 2024 1 BOB = 250.4148 MWK 1 MWK = 0.004 BOB
08 out 2024 1 BOB = 250.935 MWK 1 MWK = 0.004 BOB
09 out 2024 1 BOB = 250.9363 MWK 1 MWK = 0.004 BOB
10 out 2024 1 BOB = 250.9194 MWK 1 MWK = 0.004 BOB
11 out 2024 1 BOB = 250.0396 MWK 1 MWK = 0.004 BOB
12 out 2024 1 BOB = 250.0396 MWK 1 MWK = 0.004 BOB
13 out 2024 1 BOB = 250.6373 MWK 1 MWK = 0.004 BOB
14 out 2024 1 BOB = 250.3857 MWK 1 MWK = 0.004 BOB
15 out 2024 1 BOB = 249.9934 MWK 1 MWK = 0.004 BOB
16 out 2024 1 BOB = 250.9369 MWK 1 MWK = 0.004 BOB
17 out 2024 1 BOB = 250.9391 MWK 1 MWK = 0.004 BOB
18 out 2024 1 BOB = 250.9051 MWK 1 MWK = 0.004 BOB
19 out 2024 1 BOB = 250.9074 MWK 1 MWK = 0.004 BOB
20 out 2024 1 BOB = 250.9074 MWK 1 MWK = 0.004 BOB
21 out 2024 1 BOB = 250.3727 MWK 1 MWK = 0.004 BOB
22 out 2024 1 BOB = 250.9288 MWK 1 MWK = 0.004 BOB
23 out 2024 1 BOB = 250.9467 MWK 1 MWK = 0.004 BOB
24 out 2024 1 BOB = 250.9515 MWK 1 MWK = 0.004 BOB
25 out 2024 1 BOB = 250.9225 MWK 1 MWK = 0.004 BOB
26 out 2024 1 BOB = 250.9201 MWK 1 MWK = 0.004 BOB
27 out 2024 1 BOB = 250.9201 MWK 1 MWK = 0.004 BOB
28 out 2024 1 BOB = 250.8962 MWK 1 MWK = 0.004 BOB
29 out 2024 1 BOB = 250.9538 MWK 1 MWK = 0.004 BOB
30 out 2024 1 BOB = 250.9201 MWK 1 MWK = 0.004 BOB
31 out 2024 1 BOB = 250.9321 MWK 1 MWK = 0.004 BOB

Nov 2024

DataBOB-MWKMWK-BOB
01 nov 2024 1 BOB = 250.0332 MWK 1 MWK = 0.004 BOB
02 nov 2024 1 BOB = 250.1329 MWK 1 MWK = 0.004 BOB
03 nov 2024 1 BOB = 250.0332 MWK 1 MWK = 0.004 BOB
04 nov 2024 1 BOB = 250.3837 MWK 1 MWK = 0.004 BOB
05 nov 2024 1 BOB = 250.9294 MWK 1 MWK = 0.004 BOB
06 nov 2024 1 BOB = 250.9399 MWK 1 MWK = 0.004 BOB
07 nov 2024 1 BOB = 250.0469 MWK 1 MWK = 0.004 BOB
08 nov 2024 1 BOB = 250.3907 MWK 1 MWK = 0.004 BOB
09 nov 2024 1 BOB = 250.3883 MWK 1 MWK = 0.004 BOB
10 nov 2024 1 BOB = 250.3883 MWK 1 MWK = 0.004 BOB
11 nov 2024 1 BOB = 250.0344 MWK 1 MWK = 0.004 BOB
12 nov 2024 1 BOB = 249.9882 MWK 1 MWK = 0.004 BOB
13 nov 2024 1 BOB = 250.9436 MWK 1 MWK = 0.004 BOB
14 nov 2024 1 BOB = 250.9458 MWK 1 MWK = 0.004 BOB
15 nov 2024 1 BOB = 250.9372 MWK 1 MWK = 0.004 BOB
16 nov 2024 1 BOB = 250.9372 MWK 1 MWK = 0.004 BOB
17 nov 2024 1 BOB = 250.9372 MWK 1 MWK = 0.004 BOB
18 nov 2024 1 BOB = 250.9403 MWK 1 MWK = 0.004 BOB
19 nov 2024 1 BOB = 250.027 MWK 1 MWK = 0.004 BOB
20 nov 2024 1 BOB = 250.4036 MWK 1 MWK = 0.004 BOB
21 nov 2024 1 BOB = 250.9561 MWK 1 MWK = 0.004 BOB

Informação sobre as taxas de câmbio de BOB-MWK e MWK-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats