> Taxas de câmbio BOB-MVR e MVR-BOB - 2025

Taxas de câmbio BOB-MVR e MVR-BOB - 2025

Taxas de câmbio de BOB-MVR e MVR-BOB

Verifique abaixo as taxas de câmbio para BOB-MVR e MVR-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 2,2304 MVR

1 MVR = 0,4483 BOB

1A 2A 3A

BOB para MVRMVR para BOB

Jan 2025

Data	BOB-MVR	MVR-BOB
01 jan 2025	1 BOB = 2.2227 MVR	1 MVR = 0.4499 BOB
02 jan 2025	1 BOB = 2.2268 MVR	1 MVR = 0.4491 BOB
03 jan 2025	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
04 jan 2025	1 BOB = 2.2327 MVR	1 MVR = 0.4479 BOB
05 jan 2025	1 BOB = 2.2327 MVR	1 MVR = 0.4479 BOB
06 jan 2025	1 BOB = 2.2254 MVR	1 MVR = 0.4494 BOB
07 jan 2025	1 BOB = 2.2348 MVR	1 MVR = 0.4475 BOB
08 jan 2025	1 BOB = 2.2333 MVR	1 MVR = 0.4478 BOB
09 jan 2025	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
10 jan 2025	1 BOB = 2.2293 MVR	1 MVR = 0.4486 BOB
11 jan 2025	1 BOB = 2.2196 MVR	1 MVR = 0.4505 BOB
12 jan 2025	1 BOB = 2.2196 MVR	1 MVR = 0.4505 BOB
13 jan 2025	1 BOB = 2.2226 MVR	1 MVR = 0.4499 BOB
14 jan 2025	1 BOB = 2.2274 MVR	1 MVR = 0.4489 BOB
15 jan 2025	1 BOB = 2.2297 MVR	1 MVR = 0.4485 BOB
16 jan 2025	1 BOB = 2.2264 MVR	1 MVR = 0.4492 BOB
17 jan 2025	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
18 jan 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
19 jan 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
20 jan 2025	1 BOB = 2.2263 MVR	1 MVR = 0.4492 BOB
21 jan 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
22 jan 2025	1 BOB = 2.2414 MVR	1 MVR = 0.4462 BOB
23 jan 2025	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
24 jan 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
25 jan 2025	1 BOB = 2.2342 MVR	1 MVR = 0.4476 BOB
26 jan 2025	1 BOB = 2.2342 MVR	1 MVR = 0.4476 BOB
27 jan 2025	1 BOB = 2.2219 MVR	1 MVR = 0.4501 BOB
28 jan 2025	1 BOB = 2.2274 MVR	1 MVR = 0.449 BOB
29 jan 2025	1 BOB = 2.2288 MVR	1 MVR = 0.4487 BOB
30 jan 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
31 jan 2025	1 BOB = 2.2309 MVR	1 MVR = 0.4483 BOB

Feb 2025

Data	BOB-MVR	MVR-BOB
01 fev 2025	1 BOB = 2.2309 MVR	1 MVR = 0.4482 BOB
02 fev 2025	1 BOB = 2.2272 MVR	1 MVR = 0.449 BOB
03 fev 2025	1 BOB = 2.2261 MVR	1 MVR = 0.4492 BOB
04 fev 2025	1 BOB = 2.2228 MVR	1 MVR = 0.4499 BOB
05 fev 2025	1 BOB = 2.2278 MVR	1 MVR = 0.4489 BOB
06 fev 2025	1 BOB = 2.2296 MVR	1 MVR = 0.4485 BOB
07 fev 2025	1 BOB = 2.2266 MVR	1 MVR = 0.4491 BOB
08 fev 2025	1 BOB = 2.2202 MVR	1 MVR = 0.4504 BOB
09 fev 2025	1 BOB = 2.2202 MVR	1 MVR = 0.4504 BOB
10 fev 2025	1 BOB = 2.2203 MVR	1 MVR = 0.4504 BOB
11 fev 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
12 fev 2025	1 BOB = 2.2298 MVR	1 MVR = 0.4485 BOB
13 fev 2025	1 BOB = 2.2344 MVR	1 MVR = 0.4476 BOB
14 fev 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
15 fev 2025	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
16 fev 2025	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
17 fev 2025	1 BOB = 2.2205 MVR	1 MVR = 0.4503 BOB
18 fev 2025	1 BOB = 2.2271 MVR	1 MVR = 0.449 BOB
19 fev 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
20 fev 2025	1 BOB = 2.2357 MVR	1 MVR = 0.4473 BOB
21 fev 2025	1 BOB = 2.229 MVR	1 MVR = 0.4486 BOB
22 fev 2025	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
23 fev 2025	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
24 fev 2025	1 BOB = 2.2237 MVR	1 MVR = 0.4497 BOB
25 fev 2025	1 BOB = 2.2232 MVR	1 MVR = 0.4498 BOB
26 fev 2025	1 BOB = 2.2337 MVR	1 MVR = 0.4477 BOB
27 fev 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
28 fev 2025	1 BOB = 2.2348 MVR	1 MVR = 0.4475 BOB

Mar 2025

Data	BOB-MVR	MVR-BOB
01 mar 2025	1 BOB = 2.2306 MVR	1 MVR = 0.4483 BOB
02 mar 2025	1 BOB = 2.2331 MVR	1 MVR = 0.4478 BOB
03 mar 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
04 mar 2025	1 BOB = 2.2214 MVR	1 MVR = 0.4502 BOB
05 mar 2025	1 BOB = 2.2335 MVR	1 MVR = 0.4477 BOB
06 mar 2025	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
07 mar 2025	1 BOB = 2.2279 MVR	1 MVR = 0.4488 BOB
08 mar 2025	1 BOB = 2.232 MVR	1 MVR = 0.448 BOB
09 mar 2025	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB
10 mar 2025	1 BOB = 2.2316 MVR	1 MVR = 0.4481 BOB
11 mar 2025	1 BOB = 2.2357 MVR	1 MVR = 0.4473 BOB
12 mar 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
13 mar 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
14 mar 2025	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
15 mar 2025	1 BOB = 2.2353 MVR	1 MVR = 0.4474 BOB
16 mar 2025	1 BOB = 2.2425 MVR	1 MVR = 0.4459 BOB
17 mar 2025	1 BOB = 2.2295 MVR	1 MVR = 0.4485 BOB
18 mar 2025	1 BOB = 2.235 MVR	1 MVR = 0.4474 BOB
19 mar 2025	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
20 mar 2025	1 BOB = 2.2355 MVR	1 MVR = 0.4473 BOB
21 mar 2025	1 BOB = 2.2353 MVR	1 MVR = 0.4474 BOB
22 mar 2025	1 BOB = 2.2347 MVR	1 MVR = 0.4475 BOB
23 mar 2025	1 BOB = 2.2424 MVR	1 MVR = 0.4459 BOB
24 mar 2025	1 BOB = 2.2307 MVR	1 MVR = 0.4483 BOB
25 mar 2025	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
26 mar 2025	1 BOB = 2.2268 MVR	1 MVR = 0.4491 BOB
27 mar 2025	1 BOB = 2.2313 MVR	1 MVR = 0.4482 BOB
28 mar 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
29 mar 2025	1 BOB = 2.2592 MVR	1 MVR = 0.4426 BOB
30 mar 2025	1 BOB = 2.261 MVR	1 MVR = 0.4423 BOB
31 mar 2025	1 BOB = 2.2204 MVR	1 MVR = 0.4504 BOB

Apr 2025

Data	BOB-MVR	MVR-BOB
01 abr 2025	1 BOB = 2.2331 MVR	1 MVR = 0.4478 BOB
02 abr 2025	1 BOB = 2.2291 MVR	1 MVR = 0.4486 BOB
03 abr 2025	1 BOB = 2.2349 MVR	1 MVR = 0.4474 BOB
04 abr 2025	1 BOB = 2.2349 MVR	1 MVR = 0.4474 BOB

Informação sobre as taxas de câmbio de BOB-MVR e MVR-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias