> Taxas de câmbio BOB-MVR e MVR-BOB - 2024

Taxas de câmbio BOB-MVR e MVR-BOB - 2024

Taxas de câmbio de BOB-MVR e MVR-BOB

Verifique abaixo as taxas de câmbio para BOB-MVR e MVR-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BOB = 2,228 MVR

1 MVR = 0,4488 BOB

1A 2A 3A

BOB para MVRMVR para BOB

Jan 2024

Data	BOB-MVR	MVR-BOB
01 jan 2024	1 BOB = 2.2227 MVR	1 MVR = 0.4499 BOB
02 jan 2024	1 BOB = 2.2238 MVR	1 MVR = 0.4497 BOB
03 jan 2024	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
04 jan 2024	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
05 jan 2024	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
06 jan 2024	1 BOB = 2.2382 MVR	1 MVR = 0.4468 BOB
07 jan 2024	1 BOB = 2.2382 MVR	1 MVR = 0.4468 BOB
08 jan 2024	1 BOB = 2.2329 MVR	1 MVR = 0.4478 BOB
09 jan 2024	1 BOB = 2.2308 MVR	1 MVR = 0.4483 BOB
10 jan 2024	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
11 jan 2024	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
12 jan 2024	1 BOB = 2.2277 MVR	1 MVR = 0.4489 BOB
13 jan 2024	1 BOB = 2.2322 MVR	1 MVR = 0.448 BOB
14 jan 2024	1 BOB = 2.2322 MVR	1 MVR = 0.448 BOB
15 jan 2024	1 BOB = 2.2324 MVR	1 MVR = 0.4479 BOB
16 jan 2024	1 BOB = 2.228 MVR	1 MVR = 0.4488 BOB
17 jan 2024	1 BOB = 2.2284 MVR	1 MVR = 0.4488 BOB
18 jan 2024	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
19 jan 2024	1 BOB = 2.2264 MVR	1 MVR = 0.4492 BOB
20 jan 2024	1 BOB = 2.235 MVR	1 MVR = 0.4474 BOB
21 jan 2024	1 BOB = 2.235 MVR	1 MVR = 0.4474 BOB
22 jan 2024	1 BOB = 2.229 MVR	1 MVR = 0.4486 BOB
23 jan 2024	1 BOB = 2.2298 MVR	1 MVR = 0.4485 BOB
24 jan 2024	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
25 jan 2024	1 BOB = 2.227 MVR	1 MVR = 0.449 BOB
26 jan 2024	1 BOB = 2.2284 MVR	1 MVR = 0.4487 BOB
27 jan 2024	1 BOB = 2.2272 MVR	1 MVR = 0.449 BOB
28 jan 2024	1 BOB = 2.2272 MVR	1 MVR = 0.449 BOB
29 jan 2024	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
30 jan 2024	1 BOB = 2.229 MVR	1 MVR = 0.4486 BOB
31 jan 2024	1 BOB = 2.228 MVR	1 MVR = 0.4488 BOB

Feb 2024

Data	BOB-MVR	MVR-BOB
01 fev 2024	1 BOB = 2.2306 MVR	1 MVR = 0.4483 BOB
02 fev 2024	1 BOB = 2.2265 MVR	1 MVR = 0.4491 BOB
03 fev 2024	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
04 fev 2024	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
05 fev 2024	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
06 fev 2024	1 BOB = 2.2273 MVR	1 MVR = 0.449 BOB
07 fev 2024	1 BOB = 2.2289 MVR	1 MVR = 0.4487 BOB
08 fev 2024	1 BOB = 2.2155 MVR	1 MVR = 0.4514 BOB
09 fev 2024	1 BOB = 2.2288 MVR	1 MVR = 0.4487 BOB
10 fev 2024	1 BOB = 2.2313 MVR	1 MVR = 0.4482 BOB
11 fev 2024	1 BOB = 2.2313 MVR	1 MVR = 0.4482 BOB
12 fev 2024	1 BOB = 2.2291 MVR	1 MVR = 0.4486 BOB
13 fev 2024	1 BOB = 2.2213 MVR	1 MVR = 0.4502 BOB
14 fev 2024	1 BOB = 2.2213 MVR	1 MVR = 0.4502 BOB
15 fev 2024	1 BOB = 2.2225 MVR	1 MVR = 0.45 BOB
16 fev 2024	1 BOB = 2.2251 MVR	1 MVR = 0.4494 BOB
17 fev 2024	1 BOB = 2.2281 MVR	1 MVR = 0.4488 BOB
18 fev 2024	1 BOB = 2.229 MVR	1 MVR = 0.4486 BOB
19 fev 2024	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
20 fev 2024	1 BOB = 2.2266 MVR	1 MVR = 0.4491 BOB
21 fev 2024	1 BOB = 2.2283 MVR	1 MVR = 0.4488 BOB
22 fev 2024	1 BOB = 2.2273 MVR	1 MVR = 0.449 BOB
23 fev 2024	1 BOB = 2.2277 MVR	1 MVR = 0.4489 BOB
24 fev 2024	1 BOB = 2.2313 MVR	1 MVR = 0.4482 BOB
25 fev 2024	1 BOB = 2.2313 MVR	1 MVR = 0.4482 BOB
26 fev 2024	1 BOB = 2.2349 MVR	1 MVR = 0.4474 BOB
27 fev 2024	1 BOB = 2.2244 MVR	1 MVR = 0.4496 BOB
28 fev 2024	1 BOB = 2.2223 MVR	1 MVR = 0.45 BOB
29 fev 2024	1 BOB = 2.2272 MVR	1 MVR = 0.449 BOB

Mar 2024

Data	BOB-MVR	MVR-BOB
01 mar 2024	1 BOB = 2.2299 MVR	1 MVR = 0.4485 BOB
02 mar 2024	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
03 mar 2024	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
04 mar 2024	1 BOB = 2.2237 MVR	1 MVR = 0.4497 BOB
05 mar 2024	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
06 mar 2024	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
07 mar 2024	1 BOB = 2.2351 MVR	1 MVR = 0.4474 BOB
08 mar 2024	1 BOB = 2.2296 MVR	1 MVR = 0.4485 BOB
09 mar 2024	1 BOB = 2.2314 MVR	1 MVR = 0.4482 BOB
10 mar 2024	1 BOB = 2.2314 MVR	1 MVR = 0.4482 BOB
11 mar 2024	1 BOB = 2.2278 MVR	1 MVR = 0.4489 BOB
12 mar 2024	1 BOB = 2.2296 MVR	1 MVR = 0.4485 BOB
13 mar 2024	1 BOB = 2.2244 MVR	1 MVR = 0.4496 BOB
14 mar 2024	1 BOB = 2.2461 MVR	1 MVR = 0.4452 BOB
15 mar 2024	1 BOB = 2.2283 MVR	1 MVR = 0.4488 BOB
16 mar 2024	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
17 mar 2024	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
18 mar 2024	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
19 mar 2024	1 BOB = 2.229 MVR	1 MVR = 0.4486 BOB
20 mar 2024	1 BOB = 2.2488 MVR	1 MVR = 0.4447 BOB
21 mar 2024	1 BOB = 2.2383 MVR	1 MVR = 0.4468 BOB
22 mar 2024	1 BOB = 2.2392 MVR	1 MVR = 0.4466 BOB
23 mar 2024	1 BOB = 2.2459 MVR	1 MVR = 0.4453 BOB
24 mar 2024	1 BOB = 2.2459 MVR	1 MVR = 0.4453 BOB
25 mar 2024	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
26 mar 2024	1 BOB = 2.2245 MVR	1 MVR = 0.4495 BOB
27 mar 2024	1 BOB = 2.2354 MVR	1 MVR = 0.4474 BOB
28 mar 2024	1 BOB = 2.2378 MVR	1 MVR = 0.4469 BOB
29 mar 2024	1 BOB = 2.2293 MVR	1 MVR = 0.4486 BOB
30 mar 2024	1 BOB = 2.2308 MVR	1 MVR = 0.4483 BOB
31 mar 2024	1 BOB = 2.2308 MVR	1 MVR = 0.4483 BOB

Apr 2024

Data	BOB-MVR	MVR-BOB
01 abr 2024	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
02 abr 2024	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
03 abr 2024	1 BOB = 2.2387 MVR	1 MVR = 0.4467 BOB
04 abr 2024	1 BOB = 2.2363 MVR	1 MVR = 0.4472 BOB
05 abr 2024	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
06 abr 2024	1 BOB = 2.2404 MVR	1 MVR = 0.4464 BOB
07 abr 2024	1 BOB = 2.2404 MVR	1 MVR = 0.4464 BOB
08 abr 2024	1 BOB = 2.2315 MVR	1 MVR = 0.4481 BOB
09 abr 2024	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
10 abr 2024	1 BOB = 2.2336 MVR	1 MVR = 0.4477 BOB
11 abr 2024	1 BOB = 2.2277 MVR	1 MVR = 0.4489 BOB
12 abr 2024	1 BOB = 2.2289 MVR	1 MVR = 0.4487 BOB
13 abr 2024	1 BOB = 2.2281 MVR	1 MVR = 0.4488 BOB
14 abr 2024	1 BOB = 2.2324 MVR	1 MVR = 0.448 BOB
15 abr 2024	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
16 abr 2024	1 BOB = 2.2283 MVR	1 MVR = 0.4488 BOB
17 abr 2024	1 BOB = 2.2327 MVR	1 MVR = 0.4479 BOB
18 abr 2024	1 BOB = 2.2279 MVR	1 MVR = 0.4488 BOB
19 abr 2024	1 BOB = 2.2323 MVR	1 MVR = 0.448 BOB
20 abr 2024	1 BOB = 2.236 MVR	1 MVR = 0.4472 BOB
21 abr 2024	1 BOB = 2.236 MVR	1 MVR = 0.4472 BOB
22 abr 2024	1 BOB = 2.2259 MVR	1 MVR = 0.4492 BOB
23 abr 2024	1 BOB = 2.24 MVR	1 MVR = 0.4464 BOB
24 abr 2024	1 BOB = 2.2368 MVR	1 MVR = 0.4471 BOB
25 abr 2024	1 BOB = 2.2308 MVR	1 MVR = 0.4483 BOB
26 abr 2024	1 BOB = 2.2304 MVR	1 MVR = 0.4483 BOB
27 abr 2024	1 BOB = 2.2238 MVR	1 MVR = 0.4497 BOB
28 abr 2024	1 BOB = 2.2238 MVR	1 MVR = 0.4497 BOB
29 abr 2024	1 BOB = 2.2329 MVR	1 MVR = 0.4478 BOB
30 abr 2024	1 BOB = 2.235 MVR	1 MVR = 0.4474 BOB

May 2024

Data	BOB-MVR	MVR-BOB
01 mai 2024	1 BOB = 2.2376 MVR	1 MVR = 0.4469 BOB
02 mai 2024	1 BOB = 2.1688 MVR	1 MVR = 0.4611 BOB
03 mai 2024	1 BOB = 2.1445 MVR	1 MVR = 0.4663 BOB
04 mai 2024	1 BOB = 2.2083 MVR	1 MVR = 0.4528 BOB
05 mai 2024	1 BOB = 2.2083 MVR	1 MVR = 0.4528 BOB
06 mai 2024	1 BOB = 2.2067 MVR	1 MVR = 0.4532 BOB
07 mai 2024	1 BOB = 2.2357 MVR	1 MVR = 0.4473 BOB
08 mai 2024	1 BOB = 2.2369 MVR	1 MVR = 0.447 BOB
09 mai 2024	1 BOB = 2.2355 MVR	1 MVR = 0.4473 BOB
10 mai 2024	1 BOB = 2.2359 MVR	1 MVR = 0.4472 BOB
11 mai 2024	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
12 mai 2024	1 BOB = 2.238 MVR	1 MVR = 0.4468 BOB
13 mai 2024	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
14 mai 2024	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
15 mai 2024	1 BOB = 2.2375 MVR	1 MVR = 0.4469 BOB
16 mai 2024	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
17 mai 2024	1 BOB = 2.2376 MVR	1 MVR = 0.4469 BOB
18 mai 2024	1 BOB = 2.2493 MVR	1 MVR = 0.4446 BOB
19 mai 2024	1 BOB = 2.2493 MVR	1 MVR = 0.4446 BOB
20 mai 2024	1 BOB = 2.2356 MVR	1 MVR = 0.4473 BOB
21 mai 2024	1 BOB = 2.2354 MVR	1 MVR = 0.4473 BOB
22 mai 2024	1 BOB = 2.236 MVR	1 MVR = 0.4472 BOB
23 mai 2024	1 BOB = 2.2359 MVR	1 MVR = 0.4473 BOB
24 mai 2024	1 BOB = 2.2364 MVR	1 MVR = 0.4472 BOB
25 mai 2024	1 BOB = 2.24 MVR	1 MVR = 0.4464 BOB
26 mai 2024	1 BOB = 2.24 MVR	1 MVR = 0.4464 BOB
27 mai 2024	1 BOB = 2.2374 MVR	1 MVR = 0.447 BOB
28 mai 2024	1 BOB = 2.2393 MVR	1 MVR = 0.4466 BOB
29 mai 2024	1 BOB = 2.2351 MVR	1 MVR = 0.4474 BOB
30 mai 2024	1 BOB = 2.2372 MVR	1 MVR = 0.447 BOB
31 mai 2024	1 BOB = 2.2322 MVR	1 MVR = 0.448 BOB

Jun 2024

Data	BOB-MVR	MVR-BOB
01 jun 2024	1 BOB = 2.2261 MVR	1 MVR = 0.4492 BOB
02 jun 2024	1 BOB = 2.2261 MVR	1 MVR = 0.4492 BOB
03 jun 2024	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
04 jun 2024	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
05 jun 2024	1 BOB = 2.2291 MVR	1 MVR = 0.4486 BOB
06 jun 2024	1 BOB = 2.2289 MVR	1 MVR = 0.4487 BOB
07 jun 2024	1 BOB = 2.2289 MVR	1 MVR = 0.4487 BOB
08 jun 2024	1 BOB = 2.2146 MVR	1 MVR = 0.4515 BOB
09 jun 2024	1 BOB = 2.2146 MVR	1 MVR = 0.4515 BOB
10 jun 2024	1 BOB = 2.2304 MVR	1 MVR = 0.4484 BOB
11 jun 2024	1 BOB = 2.2251 MVR	1 MVR = 0.4494 BOB
12 jun 2024	1 BOB = 2.2284 MVR	1 MVR = 0.4488 BOB
13 jun 2024	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
14 jun 2024	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
15 jun 2024	1 BOB = 2.2356 MVR	1 MVR = 0.4473 BOB
16 jun 2024	1 BOB = 2.2356 MVR	1 MVR = 0.4473 BOB
17 jun 2024	1 BOB = 2.2304 MVR	1 MVR = 0.4483 BOB
18 jun 2024	1 BOB = 2.2281 MVR	1 MVR = 0.4488 BOB
19 jun 2024	1 BOB = 2.2278 MVR	1 MVR = 0.4489 BOB
20 jun 2024	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
21 jun 2024	1 BOB = 2.227 MVR	1 MVR = 0.449 BOB
22 jun 2024	1 BOB = 2.2341 MVR	1 MVR = 0.4476 BOB
23 jun 2024	1 BOB = 2.2341 MVR	1 MVR = 0.4476 BOB
24 jun 2024	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
25 jun 2024	1 BOB = 2.2304 MVR	1 MVR = 0.4484 BOB
26 jun 2024	1 BOB = 2.2289 MVR	1 MVR = 0.4486 BOB
27 jun 2024	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
28 jun 2024	1 BOB = 2.2293 MVR	1 MVR = 0.4486 BOB
29 jun 2024	1 BOB = 2.2293 MVR	1 MVR = 0.4486 BOB
30 jun 2024	1 BOB = 2.2315 MVR	1 MVR = 0.4481 BOB

Jul 2024

Data	BOB-MVR	MVR-BOB
01 jul 2024	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
02 jul 2024	1 BOB = 2.2276 MVR	1 MVR = 0.4489 BOB
03 jul 2024	1 BOB = 2.227 MVR	1 MVR = 0.449 BOB
04 jul 2024	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
05 jul 2024	1 BOB = 2.2299 MVR	1 MVR = 0.4485 BOB
06 jul 2024	1 BOB = 2.2431 MVR	1 MVR = 0.4458 BOB
07 jul 2024	1 BOB = 2.2431 MVR	1 MVR = 0.4458 BOB
08 jul 2024	1 BOB = 2.2375 MVR	1 MVR = 0.4469 BOB
09 jul 2024	1 BOB = 2.2364 MVR	1 MVR = 0.4471 BOB
10 jul 2024	1 BOB = 2.2376 MVR	1 MVR = 0.4469 BOB
11 jul 2024	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
12 jul 2024	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
13 jul 2024	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
14 jul 2024	1 BOB = 2.2424 MVR	1 MVR = 0.4459 BOB
15 jul 2024	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
16 jul 2024	1 BOB = 2.2277 MVR	1 MVR = 0.4489 BOB
17 jul 2024	1 BOB = 2.2293 MVR	1 MVR = 0.4486 BOB
18 jul 2024	1 BOB = 2.2151 MVR	1 MVR = 0.4514 BOB
19 jul 2024	1 BOB = 2.2164 MVR	1 MVR = 0.4512 BOB
20 jul 2024	1 BOB = 2.223 MVR	1 MVR = 0.4499 BOB
21 jul 2024	1 BOB = 2.223 MVR	1 MVR = 0.4499 BOB
22 jul 2024	1 BOB = 2.2206 MVR	1 MVR = 0.4503 BOB
23 jul 2024	1 BOB = 2.2226 MVR	1 MVR = 0.4499 BOB
24 jul 2024	1 BOB = 2.2224 MVR	1 MVR = 0.45 BOB
25 jul 2024	1 BOB = 2.2211 MVR	1 MVR = 0.4502 BOB
26 jul 2024	1 BOB = 2.2216 MVR	1 MVR = 0.4501 BOB
27 jul 2024	1 BOB = 2.2247 MVR	1 MVR = 0.4495 BOB
28 jul 2024	1 BOB = 2.2247 MVR	1 MVR = 0.4495 BOB
29 jul 2024	1 BOB = 2.2207 MVR	1 MVR = 0.4503 BOB
30 jul 2024	1 BOB = 2.2228 MVR	1 MVR = 0.4499 BOB
31 jul 2024	1 BOB = 2.2221 MVR	1 MVR = 0.45 BOB

Aug 2024

Data	BOB-MVR	MVR-BOB
01 ago 2024	1 BOB = 2.2248 MVR	1 MVR = 0.4495 BOB
02 ago 2024	1 BOB = 2.2226 MVR	1 MVR = 0.4499 BOB
03 ago 2024	1 BOB = 2.2431 MVR	1 MVR = 0.4458 BOB
04 ago 2024	1 BOB = 2.2431 MVR	1 MVR = 0.4458 BOB
05 ago 2024	1 BOB = 2.2242 MVR	1 MVR = 0.4496 BOB
06 ago 2024	1 BOB = 2.2207 MVR	1 MVR = 0.4503 BOB
07 ago 2024	1 BOB = 2.2306 MVR	1 MVR = 0.4483 BOB
08 ago 2024	1 BOB = 2.2305 MVR	1 MVR = 0.4483 BOB
09 ago 2024	1 BOB = 2.2269 MVR	1 MVR = 0.4491 BOB
10 ago 2024	1 BOB = 2.2291 MVR	1 MVR = 0.4486 BOB
11 ago 2024	1 BOB = 2.2291 MVR	1 MVR = 0.4486 BOB
12 ago 2024	1 BOB = 2.2296 MVR	1 MVR = 0.4485 BOB
13 ago 2024	1 BOB = 2.2295 MVR	1 MVR = 0.4485 BOB
14 ago 2024	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
15 ago 2024	1 BOB = 2.2288 MVR	1 MVR = 0.4487 BOB
16 ago 2024	1 BOB = 2.2289 MVR	1 MVR = 0.4487 BOB
17 ago 2024	1 BOB = 2.2385 MVR	1 MVR = 0.4467 BOB
18 ago 2024	1 BOB = 2.2385 MVR	1 MVR = 0.4467 BOB
19 ago 2024	1 BOB = 2.2297 MVR	1 MVR = 0.4485 BOB
20 ago 2024	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
21 ago 2024	1 BOB = 2.2284 MVR	1 MVR = 0.4487 BOB
22 ago 2024	1 BOB = 2.2254 MVR	1 MVR = 0.4494 BOB
23 ago 2024	1 BOB = 2.2238 MVR	1 MVR = 0.4497 BOB
24 ago 2024	1 BOB = 2.2391 MVR	1 MVR = 0.4466 BOB
25 ago 2024	1 BOB = 2.2391 MVR	1 MVR = 0.4466 BOB
26 ago 2024	1 BOB = 2.221 MVR	1 MVR = 0.4502 BOB
27 ago 2024	1 BOB = 2.223 MVR	1 MVR = 0.4498 BOB
28 ago 2024	1 BOB = 2.2219 MVR	1 MVR = 0.4501 BOB
29 ago 2024	1 BOB = 2.2227 MVR	1 MVR = 0.4499 BOB
30 ago 2024	1 BOB = 2.2214 MVR	1 MVR = 0.4502 BOB
31 ago 2024	1 BOB = 2.2229 MVR	1 MVR = 0.4499 BOB

Sep 2024

Data	BOB-MVR	MVR-BOB
01 set 2024	1 BOB = 2.2197 MVR	1 MVR = 0.4505 BOB
02 set 2024	1 BOB = 2.2229 MVR	1 MVR = 0.4499 BOB
03 set 2024	1 BOB = 2.2232 MVR	1 MVR = 0.4498 BOB
04 set 2024	1 BOB = 2.22 MVR	1 MVR = 0.4504 BOB
05 set 2024	1 BOB = 2.2238 MVR	1 MVR = 0.4497 BOB
06 set 2024	1 BOB = 2.2211 MVR	1 MVR = 0.4502 BOB
07 set 2024	1 BOB = 2.219 MVR	1 MVR = 0.4507 BOB
08 set 2024	1 BOB = 2.219 MVR	1 MVR = 0.4507 BOB
09 set 2024	1 BOB = 2.2216 MVR	1 MVR = 0.4501 BOB
10 set 2024	1 BOB = 2.2219 MVR	1 MVR = 0.4501 BOB
11 set 2024	1 BOB = 2.2219 MVR	1 MVR = 0.4501 BOB
12 set 2024	1 BOB = 2.222 MVR	1 MVR = 0.45 BOB
13 set 2024	1 BOB = 2.2212 MVR	1 MVR = 0.4502 BOB
14 set 2024	1 BOB = 2.2207 MVR	1 MVR = 0.4503 BOB
15 set 2024	1 BOB = 2.2207 MVR	1 MVR = 0.4503 BOB
16 set 2024	1 BOB = 2.2124 MVR	1 MVR = 0.452 BOB
17 set 2024	1 BOB = 2.2222 MVR	1 MVR = 0.45 BOB
18 set 2024	1 BOB = 2.2207 MVR	1 MVR = 0.4503 BOB
19 set 2024	1 BOB = 2.2182 MVR	1 MVR = 0.4508 BOB
20 set 2024	1 BOB = 2.2221 MVR	1 MVR = 0.45 BOB
21 set 2024	1 BOB = 2.2264 MVR	1 MVR = 0.4492 BOB
22 set 2024	1 BOB = 2.2264 MVR	1 MVR = 0.4492 BOB
23 set 2024	1 BOB = 2.2195 MVR	1 MVR = 0.4505 BOB
24 set 2024	1 BOB = 2.222 MVR	1 MVR = 0.45 BOB
25 set 2024	1 BOB = 2.2228 MVR	1 MVR = 0.4499 BOB
26 set 2024	1 BOB = 2.2213 MVR	1 MVR = 0.4502 BOB
27 set 2024	1 BOB = 2.2217 MVR	1 MVR = 0.4501 BOB
28 set 2024	1 BOB = 2.2232 MVR	1 MVR = 0.4498 BOB
29 set 2024	1 BOB = 2.2232 MVR	1 MVR = 0.4498 BOB
30 set 2024	1 BOB = 2.2154 MVR	1 MVR = 0.4514 BOB

Oct 2024

Data	BOB-MVR	MVR-BOB
01 out 2024	1 BOB = 2.2233 MVR	1 MVR = 0.4498 BOB
02 out 2024	1 BOB = 2.2239 MVR	1 MVR = 0.4497 BOB
03 out 2024	1 BOB = 2.2204 MVR	1 MVR = 0.4504 BOB
04 out 2024	1 BOB = 2.2237 MVR	1 MVR = 0.4497 BOB
05 out 2024	1 BOB = 2.2124 MVR	1 MVR = 0.452 BOB
06 out 2024	1 BOB = 2.2124 MVR	1 MVR = 0.452 BOB
07 out 2024	1 BOB = 2.2179 MVR	1 MVR = 0.4509 BOB
08 out 2024	1 BOB = 2.2208 MVR	1 MVR = 0.4503 BOB
09 out 2024	1 BOB = 2.222 MVR	1 MVR = 0.45 BOB
10 out 2024	1 BOB = 2.2213 MVR	1 MVR = 0.4502 BOB
11 out 2024	1 BOB = 2.2135 MVR	1 MVR = 0.4518 BOB
12 out 2024	1 BOB = 2.2162 MVR	1 MVR = 0.4512 BOB
13 out 2024	1 BOB = 2.2162 MVR	1 MVR = 0.4512 BOB
14 out 2024	1 BOB = 2.2161 MVR	1 MVR = 0.4512 BOB
15 out 2024	1 BOB = 2.2129 MVR	1 MVR = 0.4519 BOB
16 out 2024	1 BOB = 2.2232 MVR	1 MVR = 0.4498 BOB
17 out 2024	1 BOB = 2.222 MVR	1 MVR = 0.45 BOB
18 out 2024	1 BOB = 2.2226 MVR	1 MVR = 0.4499 BOB
19 out 2024	1 BOB = 2.2279 MVR	1 MVR = 0.4489 BOB
20 out 2024	1 BOB = 2.2279 MVR	1 MVR = 0.4489 BOB
21 out 2024	1 BOB = 2.2169 MVR	1 MVR = 0.4511 BOB
22 out 2024	1 BOB = 2.2225 MVR	1 MVR = 0.4499 BOB
23 out 2024	1 BOB = 2.2219 MVR	1 MVR = 0.4501 BOB
24 out 2024	1 BOB = 2.2213 MVR	1 MVR = 0.4502 BOB
25 out 2024	1 BOB = 2.2227 MVR	1 MVR = 0.4499 BOB
26 out 2024	1 BOB = 2.2181 MVR	1 MVR = 0.4508 BOB
27 out 2024	1 BOB = 2.2181 MVR	1 MVR = 0.4508 BOB
28 out 2024	1 BOB = 2.2242 MVR	1 MVR = 0.4496 BOB
29 out 2024	1 BOB = 2.2211 MVR	1 MVR = 0.4502 BOB
30 out 2024	1 BOB = 2.2209 MVR	1 MVR = 0.4503 BOB
31 out 2024	1 BOB = 2.2227 MVR	1 MVR = 0.4499 BOB

Nov 2024

Data	BOB-MVR	MVR-BOB
01 nov 2024	1 BOB = 2.213 MVR	1 MVR = 0.4519 BOB
02 nov 2024	1 BOB = 2.2217 MVR	1 MVR = 0.4501 BOB
03 nov 2024	1 BOB = 2.2249 MVR	1 MVR = 0.4495 BOB
04 nov 2024	1 BOB = 2.2237 MVR	1 MVR = 0.4497 BOB
05 nov 2024	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB
06 nov 2024	1 BOB = 2.2304 MVR	1 MVR = 0.4484 BOB
07 nov 2024	1 BOB = 2.2229 MVR	1 MVR = 0.4499 BOB
08 nov 2024	1 BOB = 2.224 MVR	1 MVR = 0.4496 BOB
09 nov 2024	1 BOB = 2.2186 MVR	1 MVR = 0.4507 BOB
10 nov 2024	1 BOB = 2.2186 MVR	1 MVR = 0.4507 BOB
11 nov 2024	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB
12 nov 2024	1 BOB = 2.2266 MVR	1 MVR = 0.4491 BOB
13 nov 2024	1 BOB = 2.2357 MVR	1 MVR = 0.4473 BOB
14 nov 2024	1 BOB = 2.2363 MVR	1 MVR = 0.4472 BOB
15 nov 2024	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
16 nov 2024	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
17 nov 2024	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
18 nov 2024	1 BOB = 2.2345 MVR	1 MVR = 0.4475 BOB
19 nov 2024	1 BOB = 2.2289 MVR	1 MVR = 0.4486 BOB
20 nov 2024	1 BOB = 2.2308 MVR	1 MVR = 0.4483 BOB
21 nov 2024	1 BOB = 2.2375 MVR	1 MVR = 0.4469 BOB

Informação sobre as taxas de câmbio de BOB-MVR e MVR-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias