currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BOB-MUR e MUR-BOB - 2025

Taxas de câmbio BOB-MUR e MUR-BOB - 2025

Taxas de câmbio de BOB-MUR e MUR-BOB

Verifique abaixo as taxas de câmbio para BOB-MUR e MUR-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BOB = 6,6921 MUR
1 MUR = 0,1494 BOB
1A 2A 3A

Jan 2025

DataBOB-MURMUR-BOB
01 jan 2025 1 BOB = 6.7798 MUR 1 MUR = 0.1475 BOB
02 jan 2025 1 BOB = 6.7935 MUR 1 MUR = 0.1472 BOB
03 jan 2025 1 BOB = 6.8548 MUR 1 MUR = 0.1459 BOB
04 jan 2025 1 BOB = 6.8923 MUR 1 MUR = 0.1451 BOB
05 jan 2025 1 BOB = 6.8923 MUR 1 MUR = 0.1451 BOB
06 jan 2025 1 BOB = 6.7587 MUR 1 MUR = 0.148 BOB
07 jan 2025 1 BOB = 6.7189 MUR 1 MUR = 0.1488 BOB
08 jan 2025 1 BOB = 6.7363 MUR 1 MUR = 0.1485 BOB
09 jan 2025 1 BOB = 6.7692 MUR 1 MUR = 0.1477 BOB
10 jan 2025 1 BOB = 6.7777 MUR 1 MUR = 0.1475 BOB
11 jan 2025 1 BOB = 6.7479 MUR 1 MUR = 0.1482 BOB
12 jan 2025 1 BOB = 6.7479 MUR 1 MUR = 0.1482 BOB
13 jan 2025 1 BOB = 6.8187 MUR 1 MUR = 0.1467 BOB
14 jan 2025 1 BOB = 6.7992 MUR 1 MUR = 0.1471 BOB
15 jan 2025 1 BOB = 6.7768 MUR 1 MUR = 0.1476 BOB
16 jan 2025 1 BOB = 6.7925 MUR 1 MUR = 0.1472 BOB
17 jan 2025 1 BOB = 6.7925 MUR 1 MUR = 0.1472 BOB
18 jan 2025 1 BOB = 6.7816 MUR 1 MUR = 0.1475 BOB
19 jan 2025 1 BOB = 6.7816 MUR 1 MUR = 0.1475 BOB
20 jan 2025 1 BOB = 6.7679 MUR 1 MUR = 0.1478 BOB
21 jan 2025 1 BOB = 6.7338 MUR 1 MUR = 0.1485 BOB
22 jan 2025 1 BOB = 6.7627 MUR 1 MUR = 0.1479 BOB
23 jan 2025 1 BOB = 6.7268 MUR 1 MUR = 0.1487 BOB
24 jan 2025 1 BOB = 6.7056 MUR 1 MUR = 0.1491 BOB
25 jan 2025 1 BOB = 6.72 MUR 1 MUR = 0.1488 BOB
26 jan 2025 1 BOB = 6.72 MUR 1 MUR = 0.1488 BOB
27 jan 2025 1 BOB = 6.6759 MUR 1 MUR = 0.1498 BOB
28 jan 2025 1 BOB = 6.707 MUR 1 MUR = 0.1491 BOB
29 jan 2025 1 BOB = 6.708 MUR 1 MUR = 0.1491 BOB
30 jan 2025 1 BOB = 6.717 MUR 1 MUR = 0.1489 BOB
31 jan 2025 1 BOB = 6.7533 MUR 1 MUR = 0.1481 BOB

Feb 2025

DataBOB-MURMUR-BOB
01 fev 2025 1 BOB = 6.7534 MUR 1 MUR = 0.1481 BOB
02 fev 2025 1 BOB = 6.7422 MUR 1 MUR = 0.1483 BOB
03 fev 2025 1 BOB = 6.8357 MUR 1 MUR = 0.1463 BOB
04 fev 2025 1 BOB = 6.802 MUR 1 MUR = 0.147 BOB
05 fev 2025 1 BOB = 6.7541 MUR 1 MUR = 0.1481 BOB
06 fev 2025 1 BOB = 6.7524 MUR 1 MUR = 0.1481 BOB
07 fev 2025 1 BOB = 6.754 MUR 1 MUR = 0.1481 BOB
08 fev 2025 1 BOB = 6.7286 MUR 1 MUR = 0.1486 BOB
09 fev 2025 1 BOB = 6.7286 MUR 1 MUR = 0.1486 BOB
10 fev 2025 1 BOB = 6.7719 MUR 1 MUR = 0.1477 BOB
11 fev 2025 1 BOB = 6.8029 MUR 1 MUR = 0.147 BOB
12 fev 2025 1 BOB = 6.7707 MUR 1 MUR = 0.1477 BOB
13 fev 2025 1 BOB = 6.7488 MUR 1 MUR = 0.1482 BOB
14 fev 2025 1 BOB = 6.7228 MUR 1 MUR = 0.1487 BOB
15 fev 2025 1 BOB = 6.745 MUR 1 MUR = 0.1483 BOB
16 fev 2025 1 BOB = 6.745 MUR 1 MUR = 0.1483 BOB
17 fev 2025 1 BOB = 6.6748 MUR 1 MUR = 0.1498 BOB
18 fev 2025 1 BOB = 6.7112 MUR 1 MUR = 0.149 BOB
19 fev 2025 1 BOB = 6.7275 MUR 1 MUR = 0.1486 BOB
20 fev 2025 1 BOB = 6.7332 MUR 1 MUR = 0.1485 BOB
21 fev 2025 1 BOB = 6.7046 MUR 1 MUR = 0.1492 BOB
22 fev 2025 1 BOB = 6.6954 MUR 1 MUR = 0.1494 BOB
23 fev 2025 1 BOB = 6.6954 MUR 1 MUR = 0.1494 BOB
24 fev 2025 1 BOB = 6.6908 MUR 1 MUR = 0.1495 BOB
25 fev 2025 1 BOB = 6.7246 MUR 1 MUR = 0.1487 BOB
26 fev 2025 1 BOB = 6.71 MUR 1 MUR = 0.149 BOB
27 fev 2025 1 BOB = 6.73 MUR 1 MUR = 0.1486 BOB
28 fev 2025 1 BOB = 6.7293 MUR 1 MUR = 0.1486 BOB

Mar 2025

DataBOB-MURMUR-BOB
01 mar 2025 1 BOB = 6.7775 MUR 1 MUR = 0.1475 BOB
02 mar 2025 1 BOB = 6.7319 MUR 1 MUR = 0.1485 BOB
03 mar 2025 1 BOB = 6.7326 MUR 1 MUR = 0.1485 BOB
04 mar 2025 1 BOB = 6.7118 MUR 1 MUR = 0.149 BOB
05 mar 2025 1 BOB = 6.667 MUR 1 MUR = 0.15 BOB
06 mar 2025 1 BOB = 6.5487 MUR 1 MUR = 0.1527 BOB
07 mar 2025 1 BOB = 6.5466 MUR 1 MUR = 0.1528 BOB
08 mar 2025 1 BOB = 6.6115 MUR 1 MUR = 0.1513 BOB
09 mar 2025 1 BOB = 6.5364 MUR 1 MUR = 0.153 BOB
10 mar 2025 1 BOB = 6.5129 MUR 1 MUR = 0.1535 BOB
11 mar 2025 1 BOB = 6.5372 MUR 1 MUR = 0.153 BOB
12 mar 2025 1 BOB = 6.519 MUR 1 MUR = 0.1534 BOB
13 mar 2025 1 BOB = 6.5243 MUR 1 MUR = 0.1533 BOB
14 mar 2025 1 BOB = 6.5222 MUR 1 MUR = 0.1533 BOB
15 mar 2025 1 BOB = 6.5492 MUR 1 MUR = 0.1527 BOB
16 mar 2025 1 BOB = 6.5202 MUR 1 MUR = 0.1534 BOB
17 mar 2025 1 BOB = 6.5178 MUR 1 MUR = 0.1534 BOB
18 mar 2025 1 BOB = 6.5175 MUR 1 MUR = 0.1534 BOB
19 mar 2025 1 BOB = 6.5053 MUR 1 MUR = 0.1537 BOB
20 mar 2025 1 BOB = 6.4936 MUR 1 MUR = 0.154 BOB
21 mar 2025 1 BOB = 6.5174 MUR 1 MUR = 0.1534 BOB
22 mar 2025 1 BOB = 6.5723 MUR 1 MUR = 0.1522 BOB
23 mar 2025 1 BOB = 6.5573 MUR 1 MUR = 0.1525 BOB
24 mar 2025 1 BOB = 6.5218 MUR 1 MUR = 0.1533 BOB
25 mar 2025 1 BOB = 6.6015 MUR 1 MUR = 0.1515 BOB
26 mar 2025 1 BOB = 6.6261 MUR 1 MUR = 0.1509 BOB
27 mar 2025 1 BOB = 6.6331 MUR 1 MUR = 0.1508 BOB
28 mar 2025 1 BOB = 6.6257 MUR 1 MUR = 0.1509 BOB
29 mar 2025 1 BOB = 6.6971 MUR 1 MUR = 0.1493 BOB
30 mar 2025 1 BOB = 6.6675 MUR 1 MUR = 0.15 BOB
31 mar 2025 1 BOB = 6.5812 MUR 1 MUR = 0.1519 BOB

Apr 2025

DataBOB-MURMUR-BOB
01 abr 2025 1 BOB = 6.6027 MUR 1 MUR = 0.1515 BOB
02 abr 2025 1 BOB = 6.6318 MUR 1 MUR = 0.1508 BOB
03 abr 2025 1 BOB = 6.6234 MUR 1 MUR = 0.151 BOB
04 abr 2025 1 BOB = 6.6234 MUR 1 MUR = 0.151 BOB

Informação sobre as taxas de câmbio de BOB-MUR e MUR-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats