> Taxas de câmbio BOB-MNT e MNT-BOB - 2025

Taxas de câmbio BOB-MNT e MNT-BOB - 2025

Taxas de câmbio de BOB-MNT e MNT-BOB

Verifique abaixo as taxas de câmbio para BOB-MNT e MNT-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 502,9459 MNT

1 MNT = 0,002 BOB

1A 2A 3A

BOB para MNTMNT para BOB

Jan 2025

Data	BOB-MNT	MNT-BOB
01 jan 2025	1 BOB = 490.2668 MNT	1 MNT = 0.002 BOB
02 jan 2025	1 BOB = 491.6773 MNT	1 MNT = 0.002 BOB
03 jan 2025	1 BOB = 491.6117 MNT	1 MNT = 0.002 BOB
04 jan 2025	1 BOB = 492.5333 MNT	1 MNT = 0.002 BOB
05 jan 2025	1 BOB = 492.5333 MNT	1 MNT = 0.002 BOB
06 jan 2025	1 BOB = 491.2568 MNT	1 MNT = 0.002 BOB
07 jan 2025	1 BOB = 491.52 MNT	1 MNT = 0.002 BOB
08 jan 2025	1 BOB = 491.1963 MNT	1 MNT = 0.002 BOB
09 jan 2025	1 BOB = 491.803 MNT	1 MNT = 0.002 BOB
10 jan 2025	1 BOB = 491.7934 MNT	1 MNT = 0.002 BOB
11 jan 2025	1 BOB = 489.6261 MNT	1 MNT = 0.002 BOB
12 jan 2025	1 BOB = 489.6261 MNT	1 MNT = 0.002 BOB
13 jan 2025	1 BOB = 490.4698 MNT	1 MNT = 0.002 BOB
14 jan 2025	1 BOB = 491.1467 MNT	1 MNT = 0.002 BOB
15 jan 2025	1 BOB = 491.8316 MNT	1 MNT = 0.002 BOB
16 jan 2025	1 BOB = 491.4031 MNT	1 MNT = 0.002 BOB
17 jan 2025	1 BOB = 491.6006 MNT	1 MNT = 0.002 BOB
18 jan 2025	1 BOB = 491.7581 MNT	1 MNT = 0.002 BOB
19 jan 2025	1 BOB = 491.7581 MNT	1 MNT = 0.002 BOB
20 jan 2025	1 BOB = 491.0757 MNT	1 MNT = 0.002 BOB
21 jan 2025	1 BOB = 491.7577 MNT	1 MNT = 0.002 BOB
22 jan 2025	1 BOB = 494.4009 MNT	1 MNT = 0.002 BOB
23 jan 2025	1 BOB = 491.4551 MNT	1 MNT = 0.002 BOB
24 jan 2025	1 BOB = 491.5986 MNT	1 MNT = 0.002 BOB
25 jan 2025	1 BOB = 492.6537 MNT	1 MNT = 0.002 BOB
26 jan 2025	1 BOB = 492.6537 MNT	1 MNT = 0.002 BOB
27 jan 2025	1 BOB = 489.9486 MNT	1 MNT = 0.002 BOB
28 jan 2025	1 BOB = 491.3771 MNT	1 MNT = 0.002 BOB
29 jan 2025	1 BOB = 491.4547 MNT	1 MNT = 0.002 BOB
30 jan 2025	1 BOB = 492.0144 MNT	1 MNT = 0.002 BOB
31 jan 2025	1 BOB = 491.9162 MNT	1 MNT = 0.002 BOB

Feb 2025

Data	BOB-MNT	MNT-BOB
01 fev 2025	1 BOB = 491.9162 MNT	1 MNT = 0.002 BOB
02 fev 2025	1 BOB = 491.0987 MNT	1 MNT = 0.002 BOB
03 fev 2025	1 BOB = 490.8722 MNT	1 MNT = 0.002 BOB
04 fev 2025	1 BOB = 491.7716 MNT	1 MNT = 0.002 BOB
05 fev 2025	1 BOB = 491.5533 MNT	1 MNT = 0.002 BOB
06 fev 2025	1 BOB = 491.6399 MNT	1 MNT = 0.002 BOB
07 fev 2025	1 BOB = 491.4075 MNT	1 MNT = 0.002 BOB
08 fev 2025	1 BOB = 489.546 MNT	1 MNT = 0.002 BOB
09 fev 2025	1 BOB = 489.546 MNT	1 MNT = 0.002 BOB
10 fev 2025	1 BOB = 489.5907 MNT	1 MNT = 0.002 BOB
11 fev 2025	1 BOB = 491.8383 MNT	1 MNT = 0.002 BOB
12 fev 2025	1 BOB = 491.6815 MNT	1 MNT = 0.002 BOB
13 fev 2025	1 BOB = 502.1205 MNT	1 MNT = 0.002 BOB
14 fev 2025	1 BOB = 500.7186 MNT	1 MNT = 0.002 BOB
15 fev 2025	1 BOB = 502.3766 MNT	1 MNT = 0.002 BOB
16 fev 2025	1 BOB = 502.3766 MNT	1 MNT = 0.002 BOB
17 fev 2025	1 BOB = 499.0768 MNT	1 MNT = 0.002 BOB
18 fev 2025	1 BOB = 501.445 MNT	1 MNT = 0.002 BOB
19 fev 2025	1 BOB = 501.3459 MNT	1 MNT = 0.002 BOB
20 fev 2025	1 BOB = 501.2984 MNT	1 MNT = 0.002 BOB
21 fev 2025	1 BOB = 501.2281 MNT	1 MNT = 0.002 BOB
22 fev 2025	1 BOB = 501.3326 MNT	1 MNT = 0.002 BOB
23 fev 2025	1 BOB = 501.012 MNT	1 MNT = 0.002 BOB
24 fev 2025	1 BOB = 500.1559 MNT	1 MNT = 0.002 BOB
25 fev 2025	1 BOB = 501.9035 MNT	1 MNT = 0.002 BOB
26 fev 2025	1 BOB = 501.5333 MNT	1 MNT = 0.002 BOB
27 fev 2025	1 BOB = 502.0249 MNT	1 MNT = 0.002 BOB
28 fev 2025	1 BOB = 502.3198 MNT	1 MNT = 0.002 BOB

Mar 2025

Data	BOB-MNT	MNT-BOB
01 mar 2025	1 BOB = 502.5894 MNT	1 MNT = 0.002 BOB
02 mar 2025	1 BOB = 501.4011 MNT	1 MNT = 0.002 BOB
03 mar 2025	1 BOB = 501.0785 MNT	1 MNT = 0.002 BOB
04 mar 2025	1 BOB = 501.2321 MNT	1 MNT = 0.002 BOB
05 mar 2025	1 BOB = 503.0435 MNT	1 MNT = 0.002 BOB
06 mar 2025	1 BOB = 502.2916 MNT	1 MNT = 0.002 BOB
07 mar 2025	1 BOB = 501.7749 MNT	1 MNT = 0.002 BOB
08 mar 2025	1 BOB = 501.629 MNT	1 MNT = 0.002 BOB
09 mar 2025	1 BOB = 501.629 MNT	1 MNT = 0.002 BOB
10 mar 2025	1 BOB = 501.0573 MNT	1 MNT = 0.002 BOB
11 mar 2025	1 BOB = 502.3796 MNT	1 MNT = 0.002 BOB
12 mar 2025	1 BOB = 501.9418 MNT	1 MNT = 0.002 BOB
13 mar 2025	1 BOB = 502.2224 MNT	1 MNT = 0.002 BOB
14 mar 2025	1 BOB = 502.9331 MNT	1 MNT = 0.002 BOB
15 mar 2025	1 BOB = 503.959 MNT	1 MNT = 0.002 BOB
16 mar 2025	1 BOB = 503.7955 MNT	1 MNT = 0.002 BOB
17 mar 2025	1 BOB = 502.3943 MNT	1 MNT = 0.002 BOB
18 mar 2025	1 BOB = 502.867 MNT	1 MNT = 0.002 BOB
19 mar 2025	1 BOB = 503.3598 MNT	1 MNT = 0.002 BOB
20 mar 2025	1 BOB = 503.2126 MNT	1 MNT = 0.002 BOB
21 mar 2025	1 BOB = 502.8318 MNT	1 MNT = 0.002 BOB
22 mar 2025	1 BOB = 504.7597 MNT	1 MNT = 0.002 BOB
23 mar 2025	1 BOB = 505.1669 MNT	1 MNT = 0.002 BOB
24 mar 2025	1 BOB = 502.374 MNT	1 MNT = 0.002 BOB
25 mar 2025	1 BOB = 504.1639 MNT	1 MNT = 0.002 BOB
26 mar 2025	1 BOB = 503.797 MNT	1 MNT = 0.002 BOB
27 mar 2025	1 BOB = 504.0826 MNT	1 MNT = 0.002 BOB
28 mar 2025	1 BOB = 504.6897 MNT	1 MNT = 0.002 BOB
29 mar 2025	1 BOB = 510.7268 MNT	1 MNT = 0.002 BOB
30 mar 2025	1 BOB = 511.0544 MNT	1 MNT = 0.002 BOB
31 mar 2025	1 BOB = 503.8273 MNT	1 MNT = 0.002 BOB

Apr 2025

Data	BOB-MNT	MNT-BOB
01 abr 2025	1 BOB = 505.0322 MNT	1 MNT = 0.002 BOB
02 abr 2025	1 BOB = 503.8997 MNT	1 MNT = 0.002 BOB
03 abr 2025	1 BOB = 505.6114 MNT	1 MNT = 0.002 BOB
04 abr 2025	1 BOB = 508.3676 MNT	1 MNT = 0.002 BOB
05 abr 2025	1 BOB = 504.7776 MNT	1 MNT = 0.002 BOB
06 abr 2025	1 BOB = 504.5586 MNT	1 MNT = 0.002 BOB
07 abr 2025	1 BOB = 506.4348 MNT	1 MNT = 0.002 BOB
08 abr 2025	1 BOB = 508.4725 MNT	1 MNT = 0.002 BOB
09 abr 2025	1 BOB = 508.9516 MNT	1 MNT = 0.002 BOB
10 abr 2025	1 BOB = 507.754 MNT	1 MNT = 0.002 BOB
11 abr 2025	1 BOB = 508.2701 MNT	1 MNT = 0.002 BOB
12 abr 2025	1 BOB = 509.9353 MNT	1 MNT = 0.002 BOB
13 abr 2025	1 BOB = 512.7356 MNT	1 MNT = 0.002 BOB
14 abr 2025	1 BOB = 509.748 MNT	1 MNT = 0.002 BOB
15 abr 2025	1 BOB = 511.1962 MNT	1 MNT = 0.002 BOB
16 abr 2025	1 BOB = 513.3643 MNT	1 MNT = 0.0019 BOB
17 abr 2025	1 BOB = 513.5456 MNT	1 MNT = 0.0019 BOB
18 abr 2025	1 BOB = 512.138 MNT	1 MNT = 0.002 BOB
19 abr 2025	1 BOB = 513.7225 MNT	1 MNT = 0.0019 BOB
20 abr 2025	1 BOB = 516.3635 MNT	1 MNT = 0.0019 BOB
21 abr 2025	1 BOB = 516.5116 MNT	1 MNT = 0.0019 BOB
22 abr 2025	1 BOB = 512.3175 MNT	1 MNT = 0.002 BOB
23 abr 2025	1 BOB = 512.5765 MNT	1 MNT = 0.002 BOB
24 abr 2025	1 BOB = 513.1302 MNT	1 MNT = 0.0019 BOB
25 abr 2025	1 BOB = 513.4301 MNT	1 MNT = 0.0019 BOB
26 abr 2025	1 BOB = 513.5215 MNT	1 MNT = 0.0019 BOB
27 abr 2025	1 BOB = 517.089 MNT	1 MNT = 0.0019 BOB
28 abr 2025	1 BOB = 515.545 MNT	1 MNT = 0.0019 BOB
29 abr 2025	1 BOB = 517.1705 MNT	1 MNT = 0.0019 BOB
30 abr 2025	1 BOB = 517.2607 MNT	1 MNT = 0.0019 BOB

May 2025

Data	BOB-MNT	MNT-BOB
01 mai 2025	1 BOB = 515.7237 MNT	1 MNT = 0.0019 BOB
02 mai 2025	1 BOB = 516.9749 MNT	1 MNT = 0.0019 BOB
03 mai 2025	1 BOB = 515.9124 MNT	1 MNT = 0.0019 BOB
04 mai 2025	1 BOB = 515.8674 MNT	1 MNT = 0.0019 BOB
05 mai 2025	1 BOB = 516.4599 MNT	1 MNT = 0.0019 BOB
06 mai 2025	1 BOB = 515.5473 MNT	1 MNT = 0.0019 BOB
07 mai 2025	1 BOB = 517.5189 MNT	1 MNT = 0.0019 BOB
08 mai 2025	1 BOB = 517.7516 MNT	1 MNT = 0.0019 BOB
09 mai 2025	1 BOB = 517.6124 MNT	1 MNT = 0.0019 BOB
10 mai 2025	1 BOB = 517.737 MNT	1 MNT = 0.0019 BOB
11 mai 2025	1 BOB = 517.395 MNT	1 MNT = 0.0019 BOB
12 mai 2025	1 BOB = 516.3236 MNT	1 MNT = 0.0019 BOB
13 mai 2025	1 BOB = 517.4467 MNT	1 MNT = 0.0019 BOB
14 mai 2025	1 BOB = 517.0716 MNT	1 MNT = 0.0019 BOB
15 mai 2025	1 BOB = 517.04 MNT	1 MNT = 0.0019 BOB
16 mai 2025	1 BOB = 518.6628 MNT	1 MNT = 0.0019 BOB
17 mai 2025	1 BOB = 517.1041 MNT	1 MNT = 0.0019 BOB
18 mai 2025	1 BOB = 515.5162 MNT	1 MNT = 0.0019 BOB
19 mai 2025	1 BOB = 516.0511 MNT	1 MNT = 0.0019 BOB

Informação sobre as taxas de câmbio de BOB-MNT e MNT-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias