> Taxas de câmbio BOB-MNT e MNT-BOB - 2024

Taxas de câmbio BOB-MNT e MNT-BOB - 2024

Taxas de câmbio de BOB-MNT e MNT-BOB

Verifique abaixo as taxas de câmbio para BOB-MNT e MNT-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BOB = 494,8102 MNT

1 MNT = 0,002 BOB

1A 2A 3A

BOB para MNTMNT para BOB

Jan 2024

Data	BOB-MNT	MNT-BOB
01 jan 2024	1 BOB = 492.2054 MNT	1 MNT = 0.002 BOB
02 jan 2024	1 BOB = 497.6329 MNT	1 MNT = 0.002 BOB
03 jan 2024	1 BOB = 497.675 MNT	1 MNT = 0.002 BOB
04 jan 2024	1 BOB = 495.2599 MNT	1 MNT = 0.002 BOB
05 jan 2024	1 BOB = 495.1739 MNT	1 MNT = 0.002 BOB
06 jan 2024	1 BOB = 496.872 MNT	1 MNT = 0.002 BOB
07 jan 2024	1 BOB = 495.6498 MNT	1 MNT = 0.002 BOB
08 jan 2024	1 BOB = 494.0507 MNT	1 MNT = 0.002 BOB
09 jan 2024	1 BOB = 495.6661 MNT	1 MNT = 0.002 BOB
10 jan 2024	1 BOB = 495.0889 MNT	1 MNT = 0.002 BOB
11 jan 2024	1 BOB = 494.8245 MNT	1 MNT = 0.002 BOB
12 jan 2024	1 BOB = 495.1159 MNT	1 MNT = 0.002 BOB
13 jan 2024	1 BOB = 495.5451 MNT	1 MNT = 0.002 BOB
14 jan 2024	1 BOB = 494.5167 MNT	1 MNT = 0.002 BOB
15 jan 2024	1 BOB = 494.2974 MNT	1 MNT = 0.002 BOB
16 jan 2024	1 BOB = 495.0069 MNT	1 MNT = 0.002 BOB
17 jan 2024	1 BOB = 494.497 MNT	1 MNT = 0.002 BOB
18 jan 2024	1 BOB = 495.1932 MNT	1 MNT = 0.002 BOB
19 jan 2024	1 BOB = 496.7286 MNT	1 MNT = 0.002 BOB
20 jan 2024	1 BOB = 497.5272 MNT	1 MNT = 0.002 BOB
21 jan 2024	1 BOB = 494.7319 MNT	1 MNT = 0.002 BOB
22 jan 2024	1 BOB = 493.1529 MNT	1 MNT = 0.002 BOB
23 jan 2024	1 BOB = 495.5794 MNT	1 MNT = 0.002 BOB
24 jan 2024	1 BOB = 494.7428 MNT	1 MNT = 0.002 BOB
25 jan 2024	1 BOB = 495.3572 MNT	1 MNT = 0.002 BOB
26 jan 2024	1 BOB = 495.0084 MNT	1 MNT = 0.002 BOB
27 jan 2024	1 BOB = 494.1062 MNT	1 MNT = 0.002 BOB
28 jan 2024	1 BOB = 493.0402 MNT	1 MNT = 0.002 BOB
29 jan 2024	1 BOB = 493.5698 MNT	1 MNT = 0.002 BOB
30 jan 2024	1 BOB = 495.271 MNT	1 MNT = 0.002 BOB
31 jan 2024	1 BOB = 495.1075 MNT	1 MNT = 0.002 BOB

Feb 2024

Data	BOB-MNT	MNT-BOB
01 fev 2024	1 BOB = 495.5068 MNT	1 MNT = 0.002 BOB
02 fev 2024	1 BOB = 494.6909 MNT	1 MNT = 0.002 BOB
03 fev 2024	1 BOB = 495.5026 MNT	1 MNT = 0.002 BOB
04 fev 2024	1 BOB = 492.2844 MNT	1 MNT = 0.002 BOB
05 fev 2024	1 BOB = 492.2413 MNT	1 MNT = 0.002 BOB
06 fev 2024	1 BOB = 494.9493 MNT	1 MNT = 0.002 BOB
07 fev 2024	1 BOB = 495.1915 MNT	1 MNT = 0.002 BOB
08 fev 2024	1 BOB = 493.0832 MNT	1 MNT = 0.002 BOB
09 fev 2024	1 BOB = 494.7551 MNT	1 MNT = 0.002 BOB
10 fev 2024	1 BOB = 495.9954 MNT	1 MNT = 0.002 BOB
11 fev 2024	1 BOB = 492.4097 MNT	1 MNT = 0.002 BOB
12 fev 2024	1 BOB = 491.389 MNT	1 MNT = 0.002 BOB
13 fev 2024	1 BOB = 494.9564 MNT	1 MNT = 0.002 BOB
14 fev 2024	1 BOB = 494.0059 MNT	1 MNT = 0.002 BOB
15 fev 2024	1 BOB = 496.1577 MNT	1 MNT = 0.002 BOB
16 fev 2024	1 BOB = 492.4218 MNT	1 MNT = 0.002 BOB
17 fev 2024	1 BOB = 493.9449 MNT	1 MNT = 0.002 BOB
18 fev 2024	1 BOB = 491.7353 MNT	1 MNT = 0.002 BOB
19 fev 2024	1 BOB = 491.7314 MNT	1 MNT = 0.002 BOB
20 fev 2024	1 BOB = 494.5023 MNT	1 MNT = 0.002 BOB
21 fev 2024	1 BOB = 493.7992 MNT	1 MNT = 0.002 BOB
22 fev 2024	1 BOB = 492.219 MNT	1 MNT = 0.002 BOB
23 fev 2024	1 BOB = 492.5998 MNT	1 MNT = 0.002 BOB
24 fev 2024	1 BOB = 493.4188 MNT	1 MNT = 0.002 BOB
25 fev 2024	1 BOB = 491.0911 MNT	1 MNT = 0.002 BOB
26 fev 2024	1 BOB = 490.2737 MNT	1 MNT = 0.002 BOB
27 fev 2024	1 BOB = 491.5064 MNT	1 MNT = 0.002 BOB
28 fev 2024	1 BOB = 491.4981 MNT	1 MNT = 0.002 BOB
29 fev 2024	1 BOB = 491.5301 MNT	1 MNT = 0.002 BOB

Mar 2024

Data	BOB-MNT	MNT-BOB
01 mar 2024	1 BOB = 491.4024 MNT	1 MNT = 0.002 BOB
02 mar 2024	1 BOB = 492.4495 MNT	1 MNT = 0.002 BOB
03 mar 2024	1 BOB = 490.7517 MNT	1 MNT = 0.002 BOB
04 mar 2024	1 BOB = 488.8605 MNT	1 MNT = 0.002 BOB
05 mar 2024	1 BOB = 492.0025 MNT	1 MNT = 0.002 BOB
06 mar 2024	1 BOB = 491.8436 MNT	1 MNT = 0.002 BOB
07 mar 2024	1 BOB = 491.0599 MNT	1 MNT = 0.002 BOB
08 mar 2024	1 BOB = 489.6288 MNT	1 MNT = 0.002 BOB
09 mar 2024	1 BOB = 491.2516 MNT	1 MNT = 0.002 BOB
10 mar 2024	1 BOB = 491.2516 MNT	1 MNT = 0.002 BOB
11 mar 2024	1 BOB = 488.7551 MNT	1 MNT = 0.002 BOB
12 mar 2024	1 BOB = 491.6935 MNT	1 MNT = 0.002 BOB
13 mar 2024	1 BOB = 489.4553 MNT	1 MNT = 0.002 BOB
14 mar 2024	1 BOB = 490.3145 MNT	1 MNT = 0.002 BOB
15 mar 2024	1 BOB = 491.4618 MNT	1 MNT = 0.002 BOB
16 mar 2024	1 BOB = 491.141 MNT	1 MNT = 0.002 BOB
17 mar 2024	1 BOB = 488.757 MNT	1 MNT = 0.002 BOB
18 mar 2024	1 BOB = 488.936 MNT	1 MNT = 0.002 BOB
19 mar 2024	1 BOB = 492.0062 MNT	1 MNT = 0.002 BOB
20 mar 2024	1 BOB = 491.4111 MNT	1 MNT = 0.002 BOB
21 mar 2024	1 BOB = 491.2793 MNT	1 MNT = 0.002 BOB
22 mar 2024	1 BOB = 492.0676 MNT	1 MNT = 0.002 BOB
23 mar 2024	1 BOB = 494.4055 MNT	1 MNT = 0.002 BOB
24 mar 2024	1 BOB = 491.2217 MNT	1 MNT = 0.002 BOB
25 mar 2024	1 BOB = 489.1087 MNT	1 MNT = 0.002 BOB
26 mar 2024	1 BOB = 490.6143 MNT	1 MNT = 0.002 BOB
27 mar 2024	1 BOB = 492.483 MNT	1 MNT = 0.002 BOB
28 mar 2024	1 BOB = 491.5425 MNT	1 MNT = 0.002 BOB
29 mar 2024	1 BOB = 490.2638 MNT	1 MNT = 0.002 BOB
30 mar 2024	1 BOB = 491.042 MNT	1 MNT = 0.002 BOB
31 mar 2024	1 BOB = 487.8531 MNT	1 MNT = 0.002 BOB

Apr 2024

Data	BOB-MNT	MNT-BOB
01 abr 2024	1 BOB = 487.4035 MNT	1 MNT = 0.0021 BOB
02 abr 2024	1 BOB = 491.9184 MNT	1 MNT = 0.002 BOB
03 abr 2024	1 BOB = 492.2521 MNT	1 MNT = 0.002 BOB
04 abr 2024	1 BOB = 492.0193 MNT	1 MNT = 0.002 BOB
05 abr 2024	1 BOB = 491.9265 MNT	1 MNT = 0.002 BOB
06 abr 2024	1 BOB = 492.5917 MNT	1 MNT = 0.002 BOB
07 abr 2024	1 BOB = 492.5917 MNT	1 MNT = 0.002 BOB
08 abr 2024	1 BOB = 490.63 MNT	1 MNT = 0.002 BOB
09 abr 2024	1 BOB = 491.9183 MNT	1 MNT = 0.002 BOB
10 abr 2024	1 BOB = 491.425 MNT	1 MNT = 0.002 BOB
11 abr 2024	1 BOB = 490.1366 MNT	1 MNT = 0.002 BOB
12 abr 2024	1 BOB = 490.38 MNT	1 MNT = 0.002 BOB
13 abr 2024	1 BOB = 497.699 MNT	1 MNT = 0.002 BOB
14 abr 2024	1 BOB = 498.6475 MNT	1 MNT = 0.002 BOB
15 abr 2024	1 BOB = 499.5076 MNT	1 MNT = 0.002 BOB
16 abr 2024	1 BOB = 497.7312 MNT	1 MNT = 0.002 BOB
17 abr 2024	1 BOB = 498.5667 MNT	1 MNT = 0.002 BOB
18 abr 2024	1 BOB = 497.4962 MNT	1 MNT = 0.002 BOB
19 abr 2024	1 BOB = 498.1748 MNT	1 MNT = 0.002 BOB
20 abr 2024	1 BOB = 499.2978 MNT	1 MNT = 0.002 BOB
21 abr 2024	1 BOB = 499.2978 MNT	1 MNT = 0.002 BOB
22 abr 2024	1 BOB = 497.0621 MNT	1 MNT = 0.002 BOB
23 abr 2024	1 BOB = 499.8494 MNT	1 MNT = 0.002 BOB
24 abr 2024	1 BOB = 499.1641 MNT	1 MNT = 0.002 BOB
25 abr 2024	1 BOB = 498.1527 MNT	1 MNT = 0.002 BOB
26 abr 2024	1 BOB = 497.7344 MNT	1 MNT = 0.002 BOB
27 abr 2024	1 BOB = 496.2389 MNT	1 MNT = 0.002 BOB
28 abr 2024	1 BOB = 496.2389 MNT	1 MNT = 0.002 BOB
29 abr 2024	1 BOB = 498.2838 MNT	1 MNT = 0.002 BOB
30 abr 2024	1 BOB = 499.0749 MNT	1 MNT = 0.002 BOB

May 2024

Data	BOB-MNT	MNT-BOB
01 mai 2024	1 BOB = 499.3328 MNT	1 MNT = 0.002 BOB
02 mai 2024	1 BOB = 499.1562 MNT	1 MNT = 0.002 BOB
03 mai 2024	1 BOB = 498.3813 MNT	1 MNT = 0.002 BOB
04 mai 2024	1 BOB = 499.5777 MNT	1 MNT = 0.002 BOB
05 mai 2024	1 BOB = 499.5777 MNT	1 MNT = 0.002 BOB
06 mai 2024	1 BOB = 499.2212 MNT	1 MNT = 0.002 BOB
07 mai 2024	1 BOB = 499.2184 MNT	1 MNT = 0.002 BOB
08 mai 2024	1 BOB = 499.1839 MNT	1 MNT = 0.002 BOB
09 mai 2024	1 BOB = 499.1757 MNT	1 MNT = 0.002 BOB
10 mai 2024	1 BOB = 499.3028 MNT	1 MNT = 0.002 BOB
11 mai 2024	1 BOB = 499.3028 MNT	1 MNT = 0.002 BOB
12 mai 2024	1 BOB = 499.7359 MNT	1 MNT = 0.002 BOB
13 mai 2024	1 BOB = 499.4234 MNT	1 MNT = 0.002 BOB
14 mai 2024	1 BOB = 499.3505 MNT	1 MNT = 0.002 BOB
15 mai 2024	1 BOB = 499.3275 MNT	1 MNT = 0.002 BOB
16 mai 2024	1 BOB = 499.2558 MNT	1 MNT = 0.002 BOB
17 mai 2024	1 BOB = 499.3447 MNT	1 MNT = 0.002 BOB
18 mai 2024	1 BOB = 501.9291 MNT	1 MNT = 0.002 BOB
19 mai 2024	1 BOB = 501.9291 MNT	1 MNT = 0.002 BOB
20 mai 2024	1 BOB = 498.8905 MNT	1 MNT = 0.002 BOB
21 mai 2024	1 BOB = 499.1771 MNT	1 MNT = 0.002 BOB
22 mai 2024	1 BOB = 498.9762 MNT	1 MNT = 0.002 BOB
23 mai 2024	1 BOB = 499.2648 MNT	1 MNT = 0.002 BOB
24 mai 2024	1 BOB = 499.0525 MNT	1 MNT = 0.002 BOB
25 mai 2024	1 BOB = 499.8608 MNT	1 MNT = 0.002 BOB
26 mai 2024	1 BOB = 499.8608 MNT	1 MNT = 0.002 BOB
27 mai 2024	1 BOB = 499.2755 MNT	1 MNT = 0.002 BOB
28 mai 2024	1 BOB = 499.6946 MNT	1 MNT = 0.002 BOB
29 mai 2024	1 BOB = 498.7701 MNT	1 MNT = 0.002 BOB
30 mai 2024	1 BOB = 499.2554 MNT	1 MNT = 0.002 BOB
31 mai 2024	1 BOB = 498.4361 MNT	1 MNT = 0.002 BOB

Jun 2024

Data	BOB-MNT	MNT-BOB
01 jun 2024	1 BOB = 498.5808 MNT	1 MNT = 0.002 BOB
02 jun 2024	1 BOB = 498.5808 MNT	1 MNT = 0.002 BOB
03 jun 2024	1 BOB = 499.6164 MNT	1 MNT = 0.002 BOB
04 jun 2024	1 BOB = 499.3265 MNT	1 MNT = 0.002 BOB
05 jun 2024	1 BOB = 499.0555 MNT	1 MNT = 0.002 BOB
06 jun 2024	1 BOB = 498.99 MNT	1 MNT = 0.002 BOB
07 jun 2024	1 BOB = 499.3191 MNT	1 MNT = 0.002 BOB
08 jun 2024	1 BOB = 496.0177 MNT	1 MNT = 0.002 BOB
09 jun 2024	1 BOB = 496.0177 MNT	1 MNT = 0.002 BOB
10 jun 2024	1 BOB = 499.6408 MNT	1 MNT = 0.002 BOB
11 jun 2024	1 BOB = 498.5417 MNT	1 MNT = 0.002 BOB
12 jun 2024	1 BOB = 499.3148 MNT	1 MNT = 0.002 BOB
13 jun 2024	1 BOB = 499.3157 MNT	1 MNT = 0.002 BOB
14 jun 2024	1 BOB = 499.4169 MNT	1 MNT = 0.002 BOB
15 jun 2024	1 BOB = 500.488 MNT	1 MNT = 0.002 BOB
16 jun 2024	1 BOB = 500.488 MNT	1 MNT = 0.002 BOB
17 jun 2024	1 BOB = 499.355 MNT	1 MNT = 0.002 BOB
18 jun 2024	1 BOB = 499.2135 MNT	1 MNT = 0.002 BOB
19 jun 2024	1 BOB = 499.2398 MNT	1 MNT = 0.002 BOB
20 jun 2024	1 BOB = 499.324 MNT	1 MNT = 0.002 BOB
21 jun 2024	1 BOB = 499.3945 MNT	1 MNT = 0.002 BOB
22 jun 2024	1 BOB = 500.3669 MNT	1 MNT = 0.002 BOB
23 jun 2024	1 BOB = 500.3669 MNT	1 MNT = 0.002 BOB
24 jun 2024	1 BOB = 499.2287 MNT	1 MNT = 0.002 BOB
25 jun 2024	1 BOB = 499.0162 MNT	1 MNT = 0.002 BOB
26 jun 2024	1 BOB = 499.1776 MNT	1 MNT = 0.002 BOB
27 jun 2024	1 BOB = 499.0839 MNT	1 MNT = 0.002 BOB
28 jun 2024	1 BOB = 499.257 MNT	1 MNT = 0.002 BOB
29 jun 2024	1 BOB = 499.257 MNT	1 MNT = 0.002 BOB
30 jun 2024	1 BOB = 499.7605 MNT	1 MNT = 0.002 BOB

Jul 2024

Data	BOB-MNT	MNT-BOB
01 jul 2024	1 BOB = 499.2792 MNT	1 MNT = 0.002 BOB
02 jul 2024	1 BOB = 499.2694 MNT	1 MNT = 0.002 BOB
03 jul 2024	1 BOB = 499.3382 MNT	1 MNT = 0.002 BOB
04 jul 2024	1 BOB = 499.1245 MNT	1 MNT = 0.002 BOB
05 jul 2024	1 BOB = 499.2169 MNT	1 MNT = 0.002 BOB
06 jul 2024	1 BOB = 500.5498 MNT	1 MNT = 0.002 BOB
07 jul 2024	1 BOB = 500.5498 MNT	1 MNT = 0.002 BOB
08 jul 2024	1 BOB = 499.3279 MNT	1 MNT = 0.002 BOB
09 jul 2024	1 BOB = 499.0805 MNT	1 MNT = 0.002 BOB
10 jul 2024	1 BOB = 499.3296 MNT	1 MNT = 0.002 BOB
11 jul 2024	1 BOB = 499.4123 MNT	1 MNT = 0.002 BOB
12 jul 2024	1 BOB = 499.3446 MNT	1 MNT = 0.002 BOB
13 jul 2024	1 BOB = 499.3445 MNT	1 MNT = 0.002 BOB
14 jul 2024	1 BOB = 500.72 MNT	1 MNT = 0.002 BOB
15 jul 2024	1 BOB = 499.3531 MNT	1 MNT = 0.002 BOB
16 jul 2024	1 BOB = 499.1552 MNT	1 MNT = 0.002 BOB
17 jul 2024	1 BOB = 499.4188 MNT	1 MNT = 0.002 BOB
18 jul 2024	1 BOB = 499.1541 MNT	1 MNT = 0.002 BOB
19 jul 2024	1 BOB = 499.4473 MNT	1 MNT = 0.002 BOB
20 jul 2024	1 BOB = 499.6101 MNT	1 MNT = 0.002 BOB
21 jul 2024	1 BOB = 499.6101 MNT	1 MNT = 0.002 BOB
22 jul 2024	1 BOB = 499.0901 MNT	1 MNT = 0.002 BOB
23 jul 2024	1 BOB = 499.5352 MNT	1 MNT = 0.002 BOB
24 jul 2024	1 BOB = 499.1771 MNT	1 MNT = 0.002 BOB
25 jul 2024	1 BOB = 499.2125 MNT	1 MNT = 0.002 BOB
26 jul 2024	1 BOB = 499.3073 MNT	1 MNT = 0.002 BOB
27 jul 2024	1 BOB = 500.0017 MNT	1 MNT = 0.002 BOB
28 jul 2024	1 BOB = 500.0017 MNT	1 MNT = 0.002 BOB
29 jul 2024	1 BOB = 499.1074 MNT	1 MNT = 0.002 BOB
30 jul 2024	1 BOB = 499.0887 MNT	1 MNT = 0.002 BOB
31 jul 2024	1 BOB = 499.4274 MNT	1 MNT = 0.002 BOB

Aug 2024

Data	BOB-MNT	MNT-BOB
01 ago 2024	1 BOB = 499.7153 MNT	1 MNT = 0.002 BOB
02 ago 2024	1 BOB = 499.5397 MNT	1 MNT = 0.002 BOB
03 ago 2024	1 BOB = 503.7997 MNT	1 MNT = 0.002 BOB
04 ago 2024	1 BOB = 503.7997 MNT	1 MNT = 0.002 BOB
05 ago 2024	1 BOB = 499.5774 MNT	1 MNT = 0.002 BOB
06 ago 2024	1 BOB = 499.099 MNT	1 MNT = 0.002 BOB
07 ago 2024	1 BOB = 499.3926 MNT	1 MNT = 0.002 BOB
08 ago 2024	1 BOB = 499.3634 MNT	1 MNT = 0.002 BOB
09 ago 2024	1 BOB = 499.0293 MNT	1 MNT = 0.002 BOB
10 ago 2024	1 BOB = 499.0293 MNT	1 MNT = 0.002 BOB
11 ago 2024	1 BOB = 499.0293 MNT	1 MNT = 0.002 BOB
12 ago 2024	1 BOB = 499.1739 MNT	1 MNT = 0.002 BOB
13 ago 2024	1 BOB = 491.8817 MNT	1 MNT = 0.002 BOB
14 ago 2024	1 BOB = 491.7707 MNT	1 MNT = 0.002 BOB
15 ago 2024	1 BOB = 491.8144 MNT	1 MNT = 0.002 BOB
16 ago 2024	1 BOB = 491.6678 MNT	1 MNT = 0.002 BOB
17 ago 2024	1 BOB = 493.5978 MNT	1 MNT = 0.002 BOB
18 ago 2024	1 BOB = 493.5978 MNT	1 MNT = 0.002 BOB
19 ago 2024	1 BOB = 491.6808 MNT	1 MNT = 0.002 BOB
20 ago 2024	1 BOB = 491.8225 MNT	1 MNT = 0.002 BOB
21 ago 2024	1 BOB = 491.3728 MNT	1 MNT = 0.002 BOB
22 ago 2024	1 BOB = 491.3511 MNT	1 MNT = 0.002 BOB
23 ago 2024	1 BOB = 491.6353 MNT	1 MNT = 0.002 BOB
24 ago 2024	1 BOB = 495.6595 MNT	1 MNT = 0.002 BOB
25 ago 2024	1 BOB = 495.6595 MNT	1 MNT = 0.002 BOB
26 ago 2024	1 BOB = 491.6733 MNT	1 MNT = 0.002 BOB
27 ago 2024	1 BOB = 491.7697 MNT	1 MNT = 0.002 BOB
28 ago 2024	1 BOB = 491.8613 MNT	1 MNT = 0.002 BOB
29 ago 2024	1 BOB = 491.6974 MNT	1 MNT = 0.002 BOB
30 ago 2024	1 BOB = 491.7557 MNT	1 MNT = 0.002 BOB
31 ago 2024	1 BOB = 491.7556 MNT	1 MNT = 0.002 BOB

Sep 2024

Data	BOB-MNT	MNT-BOB
01 set 2024	1 BOB = 491.0366 MNT	1 MNT = 0.002 BOB
02 set 2024	1 BOB = 491.7679 MNT	1 MNT = 0.002 BOB
03 set 2024	1 BOB = 491.8254 MNT	1 MNT = 0.002 BOB
04 set 2024	1 BOB = 491.4553 MNT	1 MNT = 0.002 BOB
05 set 2024	1 BOB = 491.9766 MNT	1 MNT = 0.002 BOB
06 set 2024	1 BOB = 491.6828 MNT	1 MNT = 0.002 BOB
07 set 2024	1 BOB = 491.1935 MNT	1 MNT = 0.002 BOB
08 set 2024	1 BOB = 491.1935 MNT	1 MNT = 0.002 BOB
09 set 2024	1 BOB = 491.8035 MNT	1 MNT = 0.002 BOB
10 set 2024	1 BOB = 491.5274 MNT	1 MNT = 0.002 BOB
11 set 2024	1 BOB = 491.8688 MNT	1 MNT = 0.002 BOB
12 set 2024	1 BOB = 491.5633 MNT	1 MNT = 0.002 BOB
13 set 2024	1 BOB = 491.6835 MNT	1 MNT = 0.002 BOB
14 set 2024	1 BOB = 491.5883 MNT	1 MNT = 0.002 BOB
15 set 2024	1 BOB = 491.5883 MNT	1 MNT = 0.002 BOB
16 set 2024	1 BOB = 489.7429 MNT	1 MNT = 0.002 BOB
17 set 2024	1 BOB = 491.6015 MNT	1 MNT = 0.002 BOB
18 set 2024	1 BOB = 491.5944 MNT	1 MNT = 0.002 BOB
19 set 2024	1 BOB = 491.0196 MNT	1 MNT = 0.002 BOB
20 set 2024	1 BOB = 491.5995 MNT	1 MNT = 0.002 BOB
21 set 2024	1 BOB = 492.5139 MNT	1 MNT = 0.002 BOB
22 set 2024	1 BOB = 492.5139 MNT	1 MNT = 0.002 BOB
23 set 2024	1 BOB = 491.0079 MNT	1 MNT = 0.002 BOB
24 set 2024	1 BOB = 491.5612 MNT	1 MNT = 0.002 BOB
25 set 2024	1 BOB = 491.7341 MNT	1 MNT = 0.002 BOB
26 set 2024	1 BOB = 491.7114 MNT	1 MNT = 0.002 BOB
27 set 2024	1 BOB = 491.807 MNT	1 MNT = 0.002 BOB
28 set 2024	1 BOB = 491.807 MNT	1 MNT = 0.002 BOB
29 set 2024	1 BOB = 491.807 MNT	1 MNT = 0.002 BOB
30 set 2024	1 BOB = 490.098 MNT	1 MNT = 0.002 BOB

Oct 2024

Data	BOB-MNT	MNT-BOB
01 out 2024	1 BOB = 492.18 MNT	1 MNT = 0.002 BOB
02 out 2024	1 BOB = 491.9635 MNT	1 MNT = 0.002 BOB
03 out 2024	1 BOB = 491.5255 MNT	1 MNT = 0.002 BOB
04 out 2024	1 BOB = 491.9229 MNT	1 MNT = 0.002 BOB
05 out 2024	1 BOB = 489.7446 MNT	1 MNT = 0.002 BOB
06 out 2024	1 BOB = 489.7446 MNT	1 MNT = 0.002 BOB
07 out 2024	1 BOB = 490.9557 MNT	1 MNT = 0.002 BOB
08 out 2024	1 BOB = 491.6155 MNT	1 MNT = 0.002 BOB
09 out 2024	1 BOB = 491.7212 MNT	1 MNT = 0.002 BOB
10 out 2024	1 BOB = 491.5704 MNT	1 MNT = 0.002 BOB
11 out 2024	1 BOB = 489.67 MNT	1 MNT = 0.002 BOB
12 out 2024	1 BOB = 490.5907 MNT	1 MNT = 0.002 BOB
13 out 2024	1 BOB = 490.5908 MNT	1 MNT = 0.002 BOB
14 out 2024	1 BOB = 490.5761 MNT	1 MNT = 0.002 BOB
15 out 2024	1 BOB = 489.863 MNT	1 MNT = 0.002 BOB
16 out 2024	1 BOB = 491.8182 MNT	1 MNT = 0.002 BOB
17 out 2024	1 BOB = 491.8771 MNT	1 MNT = 0.002 BOB
18 out 2024	1 BOB = 491.6943 MNT	1 MNT = 0.002 BOB
19 out 2024	1 BOB = 493.1725 MNT	1 MNT = 0.002 BOB
20 out 2024	1 BOB = 493.1725 MNT	1 MNT = 0.002 BOB
21 out 2024	1 BOB = 490.7695 MNT	1 MNT = 0.002 BOB
22 out 2024	1 BOB = 491.6679 MNT	1 MNT = 0.002 BOB
23 out 2024	1 BOB = 491.8659 MNT	1 MNT = 0.002 BOB
24 out 2024	1 BOB = 491.7127 MNT	1 MNT = 0.002 BOB
25 out 2024	1 BOB = 491.7197 MNT	1 MNT = 0.002 BOB
26 out 2024	1 BOB = 490.6794 MNT	1 MNT = 0.002 BOB
27 out 2024	1 BOB = 490.6794 MNT	1 MNT = 0.002 BOB
28 out 2024	1 BOB = 492.0442 MNT	1 MNT = 0.002 BOB
29 out 2024	1 BOB = 491.6991 MNT	1 MNT = 0.002 BOB
30 out 2024	1 BOB = 491.3154 MNT	1 MNT = 0.002 BOB
31 out 2024	1 BOB = 492.0222 MNT	1 MNT = 0.002 BOB

Nov 2024

Data	BOB-MNT	MNT-BOB
01 nov 2024	1 BOB = 489.8854 MNT	1 MNT = 0.002 BOB
02 nov 2024	1 BOB = 489.8855 MNT	1 MNT = 0.002 BOB
03 nov 2024	1 BOB = 490.5843 MNT	1 MNT = 0.002 BOB
04 nov 2024	1 BOB = 490.3362 MNT	1 MNT = 0.002 BOB
05 nov 2024	1 BOB = 491.6092 MNT	1 MNT = 0.002 BOB
06 nov 2024	1 BOB = 491.7961 MNT	1 MNT = 0.002 BOB
07 nov 2024	1 BOB = 490.1482 MNT	1 MNT = 0.002 BOB
08 nov 2024	1 BOB = 490.4122 MNT	1 MNT = 0.002 BOB
09 nov 2024	1 BOB = 487.9279 MNT	1 MNT = 0.002 BOB
10 nov 2024	1 BOB = 487.9279 MNT	1 MNT = 0.002 BOB
11 nov 2024	1 BOB = 489.9002 MNT	1 MNT = 0.002 BOB
12 nov 2024	1 BOB = 489.7107 MNT	1 MNT = 0.002 BOB
14 nov 2024	1 BOB = 491.8342 MNT	1 MNT = 0.002 BOB
15 nov 2024	1 BOB = 491.4152 MNT	1 MNT = 0.002 BOB
16 nov 2024	1 BOB = 490.2669 MNT	1 MNT = 0.002 BOB
17 nov 2024	1 BOB = 490.2669 MNT	1 MNT = 0.002 BOB
18 nov 2024	1 BOB = 491.4576 MNT	1 MNT = 0.002 BOB
19 nov 2024	1 BOB = 489.9058 MNT	1 MNT = 0.002 BOB
20 nov 2024	1 BOB = 490.6435 MNT	1 MNT = 0.002 BOB
21 nov 2024	1 BOB = 491.7984 MNT	1 MNT = 0.002 BOB

Informação sobre as taxas de câmbio de BOB-MNT e MNT-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias