> Taxas de câmbio BOB-MMK e MMK-BOB - 2025

Taxas de câmbio BOB-MMK e MMK-BOB - 2025

Taxas de câmbio de BOB-MMK e MMK-BOB

Verifique abaixo as taxas de câmbio para BOB-MMK e MMK-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 359,4997 MMK

1 MMK = 0,0028 BOB

1A 2A 3A

BOB para MMKMMK para BOB

Jan 2025

Data	BOB-MMK	MMK-BOB
01 jan 2025	1 BOB = 468.619 MMK	1 MMK = 0.0021 BOB
02 jan 2025	1 BOB = 469.9672 MMK	1 MMK = 0.0021 BOB
03 jan 2025	1 BOB = 469.9045 MMK	1 MMK = 0.0021 BOB
04 jan 2025	1 BOB = 470.7854 MMK	1 MMK = 0.0021 BOB
05 jan 2025	1 BOB = 470.7854 MMK	1 MMK = 0.0021 BOB
06 jan 2025	1 BOB = 469.5654 MMK	1 MMK = 0.0021 BOB
07 jan 2025	1 BOB = 469.8169 MMK	1 MMK = 0.0021 BOB
08 jan 2025	1 BOB = 469.5075 MMK	1 MMK = 0.0021 BOB
09 jan 2025	1 BOB = 470.0874 MMK	1 MMK = 0.0021 BOB
10 jan 2025	1 BOB = 470.0783 MMK	1 MMK = 0.0021 BOB
11 jan 2025	1 BOB = 468.0066 MMK	1 MMK = 0.0021 BOB
12 jan 2025	1 BOB = 468.0066 MMK	1 MMK = 0.0021 BOB
13 jan 2025	1 BOB = 468.8131 MMK	1 MMK = 0.0021 BOB
14 jan 2025	1 BOB = 469.4601 MMK	1 MMK = 0.0021 BOB
15 jan 2025	1 BOB = 470.1148 MMK	1 MMK = 0.0021 BOB
16 jan 2025	1 BOB = 469.7051 MMK	1 MMK = 0.0021 BOB
17 jan 2025	1 BOB = 469.8939 MMK	1 MMK = 0.0021 BOB
18 jan 2025	1 BOB = 470.0444 MMK	1 MMK = 0.0021 BOB
19 jan 2025	1 BOB = 470.0444 MMK	1 MMK = 0.0021 BOB
20 jan 2025	1 BOB = 469.3922 MMK	1 MMK = 0.0021 BOB
21 jan 2025	1 BOB = 470.0441 MMK	1 MMK = 0.0021 BOB
22 jan 2025	1 BOB = 472.5706 MMK	1 MMK = 0.0021 BOB
23 jan 2025	1 BOB = 469.7548 MMK	1 MMK = 0.0021 BOB
24 jan 2025	1 BOB = 469.892 MMK	1 MMK = 0.0021 BOB
25 jan 2025	1 BOB = 470.9005 MMK	1 MMK = 0.0021 BOB
26 jan 2025	1 BOB = 470.9005 MMK	1 MMK = 0.0021 BOB
27 jan 2025	1 BOB = 468.3149 MMK	1 MMK = 0.0021 BOB
28 jan 2025	1 BOB = 469.6803 MMK	1 MMK = 0.0021 BOB
29 jan 2025	1 BOB = 469.7545 MMK	1 MMK = 0.0021 BOB
30 jan 2025	1 BOB = 470.2895 MMK	1 MMK = 0.0021 BOB
31 jan 2025	1 BOB = 470.1956 MMK	1 MMK = 0.0021 BOB

Feb 2025

Data	BOB-MMK	MMK-BOB
01 fev 2025	1 BOB = 470.1956 MMK	1 MMK = 0.0021 BOB
02 fev 2025	1 BOB = 469.4142 MMK	1 MMK = 0.0021 BOB
03 fev 2025	1 BOB = 469.1977 MMK	1 MMK = 0.0021 BOB
04 fev 2025	1 BOB = 470.0573 MMK	1 MMK = 0.0021 BOB
05 fev 2025	1 BOB = 469.8487 MMK	1 MMK = 0.0021 BOB
06 fev 2025	1 BOB = 469.9314 MMK	1 MMK = 0.0021 BOB
07 fev 2025	1 BOB = 469.7093 MMK	1 MMK = 0.0021 BOB
08 fev 2025	1 BOB = 467.93 MMK	1 MMK = 0.0021 BOB
09 fev 2025	1 BOB = 467.93 MMK	1 MMK = 0.0021 BOB
10 fev 2025	1 BOB = 467.9728 MMK	1 MMK = 0.0021 BOB
11 fev 2025	1 BOB = 470.1211 MMK	1 MMK = 0.0021 BOB
12 fev 2025	1 BOB = 469.9712 MMK	1 MMK = 0.0021 BOB
13 fev 2025	1 BOB = 304.5027 MMK	1 MMK = 0.0033 BOB
14 fev 2025	1 BOB = 469.8766 MMK	1 MMK = 0.0021 BOB
15 fev 2025	1 BOB = 471.4326 MMK	1 MMK = 0.0021 BOB
16 fev 2025	1 BOB = 471.4326 MMK	1 MMK = 0.0021 BOB
17 fev 2025	1 BOB = 468.336 MMK	1 MMK = 0.0021 BOB
18 fev 2025	1 BOB = 303.5013 MMK	1 MMK = 0.0033 BOB
19 fev 2025	1 BOB = 303.859 MMK	1 MMK = 0.0033 BOB
20 fev 2025	1 BOB = 303.834 MMK	1 MMK = 0.0033 BOB
21 fev 2025	1 BOB = 303.6172 MMK	1 MMK = 0.0033 BOB
22 fev 2025	1 BOB = 303.6535 MMK	1 MMK = 0.0033 BOB
23 fev 2025	1 BOB = 303.7743 MMK	1 MMK = 0.0033 BOB
24 fev 2025	1 BOB = 303.3349 MMK	1 MMK = 0.0033 BOB
25 fev 2025	1 BOB = 304.0195 MMK	1 MMK = 0.0033 BOB
26 fev 2025	1 BOB = 303.6758 MMK	1 MMK = 0.0033 BOB
27 fev 2025	1 BOB = 303.8371 MMK	1 MMK = 0.0033 BOB
28 fev 2025	1 BOB = 303.9677 MMK	1 MMK = 0.0033 BOB

Mar 2025

Data	BOB-MMK	MMK-BOB
01 mar 2025	1 BOB = 303.8573 MMK	1 MMK = 0.0033 BOB
02 mar 2025	1 BOB = 303.3154 MMK	1 MMK = 0.0033 BOB
03 mar 2025	1 BOB = 303.1418 MMK	1 MMK = 0.0033 BOB
04 mar 2025	1 BOB = 303.0786 MMK	1 MMK = 0.0033 BOB
05 mar 2025	1 BOB = 304.2321 MMK	1 MMK = 0.0033 BOB
06 mar 2025	1 BOB = 303.7392 MMK	1 MMK = 0.0033 BOB
07 mar 2025	1 BOB = 303.5981 MMK	1 MMK = 0.0033 BOB
08 mar 2025	1 BOB = 303.4121 MMK	1 MMK = 0.0033 BOB
09 mar 2025	1 BOB = 303.4121 MMK	1 MMK = 0.0033 BOB
10 mar 2025	1 BOB = 303.1079 MMK	1 MMK = 0.0033 BOB
11 mar 2025	1 BOB = 303.7698 MMK	1 MMK = 0.0033 BOB
12 mar 2025	1 BOB = 303.4861 MMK	1 MMK = 0.0033 BOB
13 mar 2025	1 BOB = 303.7691 MMK	1 MMK = 0.0033 BOB
14 mar 2025	1 BOB = 303.9207 MMK	1 MMK = 0.0033 BOB
15 mar 2025	1 BOB = 304.4105 MMK	1 MMK = 0.0033 BOB
16 mar 2025	1 BOB = 304.5765 MMK	1 MMK = 0.0033 BOB
17 mar 2025	1 BOB = 303.8231 MMK	1 MMK = 0.0033 BOB
18 mar 2025	1 BOB = 303.7606 MMK	1 MMK = 0.0033 BOB
19 mar 2025	1 BOB = 303.8665 MMK	1 MMK = 0.0033 BOB
20 mar 2025	1 BOB = 303.8721 MMK	1 MMK = 0.0033 BOB
21 mar 2025	1 BOB = 303.7931 MMK	1 MMK = 0.0033 BOB
22 mar 2025	1 BOB = 304.5398 MMK	1 MMK = 0.0033 BOB
23 mar 2025	1 BOB = 304.6182 MMK	1 MMK = 0.0033 BOB
24 mar 2025	1 BOB = 302.9684 MMK	1 MMK = 0.0033 BOB
25 mar 2025	1 BOB = 303.9778 MMK	1 MMK = 0.0033 BOB
26 mar 2025	1 BOB = 303.705 MMK	1 MMK = 0.0033 BOB
27 mar 2025	1 BOB = 304.0099 MMK	1 MMK = 0.0033 BOB
28 mar 2025	1 BOB = 303.875 MMK	1 MMK = 0.0033 BOB
29 mar 2025	1 BOB = 307.0302 MMK	1 MMK = 0.0033 BOB
30 mar 2025	1 BOB = 307.1514 MMK	1 MMK = 0.0033 BOB
31 mar 2025	1 BOB = 302.7972 MMK	1 MMK = 0.0033 BOB

Apr 2025

Data	BOB-MMK	MMK-BOB
01 abr 2025	1 BOB = 303.6298 MMK	1 MMK = 0.0033 BOB
02 abr 2025	1 BOB = 303.9254 MMK	1 MMK = 0.0033 BOB
03 abr 2025	1 BOB = 303.8559 MMK	1 MMK = 0.0033 BOB
04 abr 2025	1 BOB = 304.5429 MMK	1 MMK = 0.0033 BOB
05 abr 2025	1 BOB = 301.9614 MMK	1 MMK = 0.0033 BOB
06 abr 2025	1 BOB = 301.9422 MMK	1 MMK = 0.0033 BOB
07 abr 2025	1 BOB = 303.0892 MMK	1 MMK = 0.0033 BOB
08 abr 2025	1 BOB = 304.1453 MMK	1 MMK = 0.0033 BOB
09 abr 2025	1 BOB = 304.0624 MMK	1 MMK = 0.0033 BOB
10 abr 2025	1 BOB = 303.6754 MMK	1 MMK = 0.0033 BOB
11 abr 2025	1 BOB = 303.7742 MMK	1 MMK = 0.0033 BOB
12 abr 2025	1 BOB = 304.473 MMK	1 MMK = 0.0033 BOB
13 abr 2025	1 BOB = 304.4325 MMK	1 MMK = 0.0033 BOB
14 abr 2025	1 BOB = 302.7705 MMK	1 MMK = 0.0033 BOB
15 abr 2025	1 BOB = 303.5703 MMK	1 MMK = 0.0033 BOB
16 abr 2025	1 BOB = 304.061 MMK	1 MMK = 0.0033 BOB
17 abr 2025	1 BOB = 303.9335 MMK	1 MMK = 0.0033 BOB
18 abr 2025	1 BOB = 303.9739 MMK	1 MMK = 0.0033 BOB
19 abr 2025	1 BOB = 304.0019 MMK	1 MMK = 0.0033 BOB
20 abr 2025	1 BOB = 303.9637 MMK	1 MMK = 0.0033 BOB
21 abr 2025	1 BOB = 304.0142 MMK	1 MMK = 0.0033 BOB
22 abr 2025	1 BOB = 303.8572 MMK	1 MMK = 0.0033 BOB
23 abr 2025	1 BOB = 303.8348 MMK	1 MMK = 0.0033 BOB
24 abr 2025	1 BOB = 304.0018 MMK	1 MMK = 0.0033 BOB
25 abr 2025	1 BOB = 303.8435 MMK	1 MMK = 0.0033 BOB
26 abr 2025	1 BOB = 303.8006 MMK	1 MMK = 0.0033 BOB
27 abr 2025	1 BOB = 303.864 MMK	1 MMK = 0.0033 BOB
28 abr 2025	1 BOB = 303.1681 MMK	1 MMK = 0.0033 BOB
29 abr 2025	1 BOB = 303.9841 MMK	1 MMK = 0.0033 BOB
30 abr 2025	1 BOB = 303.9037 MMK	1 MMK = 0.0033 BOB

May 2025

Data	BOB-MMK	MMK-BOB
01 mai 2025	1 BOB = 302.9274 MMK	1 MMK = 0.0033 BOB
02 mai 2025	1 BOB = 303.7447 MMK	1 MMK = 0.0033 BOB
03 mai 2025	1 BOB = 303.0721 MMK	1 MMK = 0.0033 BOB
04 mai 2025	1 BOB = 303.1299 MMK	1 MMK = 0.0033 BOB
05 mai 2025	1 BOB = 303.4828 MMK	1 MMK = 0.0033 BOB
06 mai 2025	1 BOB = 302.8002 MMK	1 MMK = 0.0033 BOB
07 mai 2025	1 BOB = 303.8186 MMK	1 MMK = 0.0033 BOB
08 mai 2025	1 BOB = 304.1508 MMK	1 MMK = 0.0033 BOB
09 mai 2025	1 BOB = 303.9902 MMK	1 MMK = 0.0033 BOB
10 mai 2025	1 BOB = 303.9378 MMK	1 MMK = 0.0033 BOB
11 mai 2025	1 BOB = 303.9884 MMK	1 MMK = 0.0033 BOB
12 mai 2025	1 BOB = 303.3391 MMK	1 MMK = 0.0033 BOB
13 mai 2025	1 BOB = 303.9738 MMK	1 MMK = 0.0033 BOB
14 mai 2025	1 BOB = 303.4205 MMK	1 MMK = 0.0033 BOB
15 mai 2025	1 BOB = 303.6382 MMK	1 MMK = 0.0033 BOB
16 mai 2025	1 BOB = 303.9695 MMK	1 MMK = 0.0033 BOB
17 mai 2025	1 BOB = 302.8742 MMK	1 MMK = 0.0033 BOB
18 mai 2025	1 BOB = 302.8791 MMK	1 MMK = 0.0033 BOB
19 mai 2025	1 BOB = 303.177 MMK	1 MMK = 0.0033 BOB
20 mai 2025	1 BOB = 303.1769 MMK	1 MMK = 0.0033 BOB

Informação sobre as taxas de câmbio de BOB-MMK e MMK-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias