currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BOB-MKD e MKD-BOB - 2025

Taxas de câmbio BOB-MKD e MKD-BOB - 2025

Taxas de câmbio de BOB-MKD e MKD-BOB

Verifique abaixo as taxas de câmbio para BOB-MKD e MKD-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BOB = 8,4531 MKD
1 MKD = 0,1183 BOB
1A 2A 3A

Jan 2025

DataBOB-MKDMKD-BOB
01 jan 2025 1 BOB = 8.5313 MKD 1 MKD = 0.1172 BOB
02 jan 2025 1 BOB = 8.6204 MKD 1 MKD = 0.116 BOB
03 jan 2025 1 BOB = 8.6463 MKD 1 MKD = 0.1157 BOB
04 jan 2025 1 BOB = 8.6467 MKD 1 MKD = 0.1157 BOB
05 jan 2025 1 BOB = 8.6467 MKD 1 MKD = 0.1157 BOB
06 jan 2025 1 BOB = 8.5492 MKD 1 MKD = 0.117 BOB
07 jan 2025 1 BOB = 8.5556 MKD 1 MKD = 0.1169 BOB
08 jan 2025 1 BOB = 8.6435 MKD 1 MKD = 0.1157 BOB
09 jan 2025 1 BOB = 8.6443 MKD 1 MKD = 0.1157 BOB
10 jan 2025 1 BOB = 8.6442 MKD 1 MKD = 0.1157 BOB
11 jan 2025 1 BOB = 8.6443 MKD 1 MKD = 0.1157 BOB
12 jan 2025 1 BOB = 8.6443 MKD 1 MKD = 0.1157 BOB
13 jan 2025 1 BOB = 8.7141 MKD 1 MKD = 0.1148 BOB
14 jan 2025 1 BOB = 8.6711 MKD 1 MKD = 0.1153 BOB
15 jan 2025 1 BOB = 8.6371 MKD 1 MKD = 0.1158 BOB
16 jan 2025 1 BOB = 8.6477 MKD 1 MKD = 0.1156 BOB
17 jan 2025 1 BOB = 8.6426 MKD 1 MKD = 0.1157 BOB
18 jan 2025 1 BOB = 8.6413 MKD 1 MKD = 0.1157 BOB
19 jan 2025 1 BOB = 8.6413 MKD 1 MKD = 0.1157 BOB
20 jan 2025 1 BOB = 8.631 MKD 1 MKD = 0.1159 BOB
21 jan 2025 1 BOB = 8.6056 MKD 1 MKD = 0.1162 BOB
22 jan 2025 1 BOB = 8.573 MKD 1 MKD = 0.1166 BOB
23 jan 2025 1 BOB = 8.5549 MKD 1 MKD = 0.1169 BOB
24 jan 2025 1 BOB = 8.4897 MKD 1 MKD = 0.1178 BOB
25 jan 2025 1 BOB = 8.4923 MKD 1 MKD = 0.1178 BOB
26 jan 2025 1 BOB = 8.4916 MKD 1 MKD = 0.1178 BOB
27 jan 2025 1 BOB = 8.4393 MKD 1 MKD = 0.1185 BOB
28 jan 2025 1 BOB = 8.5389 MKD 1 MKD = 0.1171 BOB
29 jan 2025 1 BOB = 8.557 MKD 1 MKD = 0.1169 BOB
30 jan 2025 1 BOB = 8.5684 MKD 1 MKD = 0.1167 BOB
31 jan 2025 1 BOB = 8.5814 MKD 1 MKD = 0.1165 BOB

Feb 2025

DataBOB-MKDMKD-BOB
01 fev 2025 1 BOB = 8.5952 MKD 1 MKD = 0.1163 BOB
02 fev 2025 1 BOB = 8.5816 MKD 1 MKD = 0.1165 BOB
03 fev 2025 1 BOB = 8.6644 MKD 1 MKD = 0.1154 BOB
04 fev 2025 1 BOB = 8.6245 MKD 1 MKD = 0.1159 BOB
05 fev 2025 1 BOB = 8.5482 MKD 1 MKD = 0.117 BOB
06 fev 2025 1 BOB = 8.5938 MKD 1 MKD = 0.1164 BOB
07 fev 2025 1 BOB = 8.5695 MKD 1 MKD = 0.1167 BOB
08 fev 2025 1 BOB = 8.5775 MKD 1 MKD = 0.1166 BOB
09 fev 2025 1 BOB = 8.5768 MKD 1 MKD = 0.1166 BOB
10 fev 2025 1 BOB = 8.5944 MKD 1 MKD = 0.1164 BOB
11 fev 2025 1 BOB = 8.627 MKD 1 MKD = 0.1159 BOB
12 fev 2025 1 BOB = 8.5759 MKD 1 MKD = 0.1166 BOB
13 fev 2025 1 BOB = 8.5825 MKD 1 MKD = 0.1165 BOB
14 fev 2025 1 BOB = 8.5018 MKD 1 MKD = 0.1176 BOB
15 fev 2025 1 BOB = 8.5068 MKD 1 MKD = 0.1176 BOB
16 fev 2025 1 BOB = 8.5068 MKD 1 MKD = 0.1176 BOB
17 fev 2025 1 BOB = 8.4647 MKD 1 MKD = 0.1181 BOB
18 fev 2025 1 BOB = 8.51 MKD 1 MKD = 0.1175 BOB
19 fev 2025 1 BOB = 8.5439 MKD 1 MKD = 0.117 BOB
20 fev 2025 1 BOB = 8.5296 MKD 1 MKD = 0.1172 BOB
21 fev 2025 1 BOB = 8.5057 MKD 1 MKD = 0.1176 BOB
22 fev 2025 1 BOB = 8.5057 MKD 1 MKD = 0.1176 BOB
23 fev 2025 1 BOB = 8.5057 MKD 1 MKD = 0.1176 BOB
24 fev 2025 1 BOB = 8.4878 MKD 1 MKD = 0.1178 BOB
25 fev 2025 1 BOB = 8.492 MKD 1 MKD = 0.1178 BOB
26 fev 2025 1 BOB = 8.48 MKD 1 MKD = 0.1179 BOB
27 fev 2025 1 BOB = 8.4997 MKD 1 MKD = 0.1177 BOB
28 fev 2025 1 BOB = 8.5063 MKD 1 MKD = 0.1176 BOB

Mar 2025

DataBOB-MKDMKD-BOB
01 mar 2025 1 BOB = 8.5849 MKD 1 MKD = 0.1165 BOB
02 mar 2025 1 BOB = 8.5227 MKD 1 MKD = 0.1173 BOB
03 mar 2025 1 BOB = 8.5303 MKD 1 MKD = 0.1172 BOB
04 mar 2025 1 BOB = 8.4265 MKD 1 MKD = 0.1187 BOB
05 mar 2025 1 BOB = 8.3477 MKD 1 MKD = 0.1198 BOB
06 mar 2025 1 BOB = 8.2461 MKD 1 MKD = 0.1213 BOB
07 mar 2025 1 BOB = 8.2086 MKD 1 MKD = 0.1218 BOB
08 mar 2025 1 BOB = 8.1921 MKD 1 MKD = 0.1221 BOB
09 mar 2025 1 BOB = 8.2073 MKD 1 MKD = 0.1218 BOB
10 mar 2025 1 BOB = 8.1671 MKD 1 MKD = 0.1224 BOB
11 mar 2025 1 BOB = 8.2109 MKD 1 MKD = 0.1218 BOB
12 mar 2025 1 BOB = 8.1513 MKD 1 MKD = 0.1227 BOB
13 mar 2025 1 BOB = 8.1935 MKD 1 MKD = 0.122 BOB
14 mar 2025 1 BOB = 8.1949 MKD 1 MKD = 0.122 BOB
15 mar 2025 1 BOB = 8.1713 MKD 1 MKD = 0.1224 BOB
16 mar 2025 1 BOB = 8.178 MKD 1 MKD = 0.1223 BOB
17 mar 2025 1 BOB = 8.1663 MKD 1 MKD = 0.1225 BOB
18 mar 2025 1 BOB = 8.1646 MKD 1 MKD = 0.1225 BOB
19 mar 2025 1 BOB = 8.154 MKD 1 MKD = 0.1226 BOB
20 mar 2025 1 BOB = 8.1712 MKD 1 MKD = 0.1224 BOB
21 mar 2025 1 BOB = 8.2112 MKD 1 MKD = 0.1218 BOB
22 mar 2025 1 BOB = 8.2062 MKD 1 MKD = 0.1219 BOB
23 mar 2025 1 BOB = 8.2284 MKD 1 MKD = 0.1215 BOB
24 mar 2025 1 BOB = 8.1826 MKD 1 MKD = 0.1222 BOB
25 mar 2025 1 BOB = 8.2291 MKD 1 MKD = 0.1215 BOB
26 mar 2025 1 BOB = 8.2514 MKD 1 MKD = 0.1212 BOB
27 mar 2025 1 BOB = 8.2582 MKD 1 MKD = 0.1211 BOB
28 mar 2025 1 BOB = 8.2613 MKD 1 MKD = 0.121 BOB
29 mar 2025 1 BOB = 8.3475 MKD 1 MKD = 0.1198 BOB
30 mar 2025 1 BOB = 8.2906 MKD 1 MKD = 0.1206 BOB
31 mar 2025 1 BOB = 8.2009 MKD 1 MKD = 0.1219 BOB

Apr 2025

DataBOB-MKDMKD-BOB
01 abr 2025 1 BOB = 8.2208 MKD 1 MKD = 0.1216 BOB
02 abr 2025 1 BOB = 8.2519 MKD 1 MKD = 0.1212 BOB
03 abr 2025 1 BOB = 8.2323 MKD 1 MKD = 0.1215 BOB
04 abr 2025 1 BOB = 8.2323 MKD 1 MKD = 0.1215 BOB

Informação sobre as taxas de câmbio de BOB-MKD e MKD-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats