> Taxas de câmbio BOB-MKD e MKD-BOB - 2024

Taxas de câmbio BOB-MKD e MKD-BOB - 2024

Taxas de câmbio de BOB-MKD e MKD-BOB

Verifique abaixo as taxas de câmbio para BOB-MKD e MKD-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BOB = 8,2011 MKD

1 MKD = 0,1219 BOB

1A 2A 3A

BOB para MKDMKD para BOB

Jan 2024

Data	BOB-MKD	MKD-BOB
01 jan 2024	1 BOB = 8.0457 MKD	1 MKD = 0.1243 BOB
02 jan 2024	1 BOB = 8.1352 MKD	1 MKD = 0.1229 BOB
03 jan 2024	1 BOB = 8.1731 MKD	1 MKD = 0.1224 BOB
04 jan 2024	1 BOB = 8.1289 MKD	1 MKD = 0.123 BOB
05 jan 2024	1 BOB = 8.1595 MKD	1 MKD = 0.1226 BOB
06 jan 2024	1 BOB = 8.157 MKD	1 MKD = 0.1226 BOB
07 jan 2024	1 BOB = 8.157 MKD	1 MKD = 0.1226 BOB
08 jan 2024	1 BOB = 8.1371 MKD	1 MKD = 0.1229 BOB
09 jan 2024	1 BOB = 8.1444 MKD	1 MKD = 0.1228 BOB
10 jan 2024	1 BOB = 8.1338 MKD	1 MKD = 0.1229 BOB
11 jan 2024	1 BOB = 8.1012 MKD	1 MKD = 0.1234 BOB
12 jan 2024	1 BOB = 8.13 MKD	1 MKD = 0.123 BOB
13 jan 2024	1 BOB = 8.1307 MKD	1 MKD = 0.123 BOB
14 jan 2024	1 BOB = 8.1307 MKD	1 MKD = 0.123 BOB
15 jan 2024	1 BOB = 8.1409 MKD	1 MKD = 0.1228 BOB
16 jan 2024	1 BOB = 8.1829 MKD	1 MKD = 0.1222 BOB
17 jan 2024	1 BOB = 8.2004 MKD	1 MKD = 0.1219 BOB
18 jan 2024	1 BOB = 8.1863 MKD	1 MKD = 0.1222 BOB
19 jan 2024	1 BOB = 8.1773 MKD	1 MKD = 0.1223 BOB
20 jan 2024	1 BOB = 8.1776 MKD	1 MKD = 0.1223 BOB
21 jan 2024	1 BOB = 8.1776 MKD	1 MKD = 0.1223 BOB
22 jan 2024	1 BOB = 8.1746 MKD	1 MKD = 0.1223 BOB
23 jan 2024	1 BOB = 8.2049 MKD	1 MKD = 0.1219 BOB
24 jan 2024	1 BOB = 8.1712 MKD	1 MKD = 0.1224 BOB
25 jan 2024	1 BOB = 8.1705 MKD	1 MKD = 0.1224 BOB
26 jan 2024	1 BOB = 8.1997 MKD	1 MKD = 0.122 BOB
27 jan 2024	1 BOB = 8.2007 MKD	1 MKD = 0.1219 BOB
28 jan 2024	1 BOB = 8.2007 MKD	1 MKD = 0.1219 BOB
29 jan 2024	1 BOB = 8.2431 MKD	1 MKD = 0.1213 BOB
30 jan 2024	1 BOB = 8.2247 MKD	1 MKD = 0.1216 BOB
31 jan 2024	1 BOB = 8.2258 MKD	1 MKD = 0.1216 BOB

Feb 2024

Data	BOB-MKD	MKD-BOB
01 fev 2024	1 BOB = 8.2487 MKD	1 MKD = 0.1212 BOB
02 fev 2024	1 BOB = 8.1807 MKD	1 MKD = 0.1222 BOB
03 fev 2024	1 BOB = 8.2471 MKD	1 MKD = 0.1213 BOB
04 fev 2024	1 BOB = 8.2471 MKD	1 MKD = 0.1213 BOB
05 fev 2024	1 BOB = 8.2953 MKD	1 MKD = 0.1205 BOB
06 fev 2024	1 BOB = 8.2973 MKD	1 MKD = 0.1205 BOB
07 fev 2024	1 BOB = 8.2729 MKD	1 MKD = 0.1209 BOB
08 fev 2024	1 BOB = 8.2418 MKD	1 MKD = 0.1213 BOB
09 fev 2024	1 BOB = 8.2789 MKD	1 MKD = 0.1208 BOB
10 fev 2024	1 BOB = 8.2789 MKD	1 MKD = 0.1208 BOB
11 fev 2024	1 BOB = 8.2789 MKD	1 MKD = 0.1208 BOB
12 fev 2024	1 BOB = 8.266 MKD	1 MKD = 0.121 BOB
13 fev 2024	1 BOB = 8.2626 MKD	1 MKD = 0.121 BOB
14 fev 2024	1 BOB = 8.3223 MKD	1 MKD = 0.1202 BOB
15 fev 2024	1 BOB = 8.3032 MKD	1 MKD = 0.1204 BOB
16 fev 2024	1 BOB = 8.2766 MKD	1 MKD = 0.1208 BOB
17 fev 2024	1 BOB = 8.278 MKD	1 MKD = 0.1208 BOB
18 fev 2024	1 BOB = 8.2727 MKD	1 MKD = 0.1209 BOB
19 fev 2024	1 BOB = 8.2774 MKD	1 MKD = 0.1208 BOB
20 fev 2024	1 BOB = 8.2582 MKD	1 MKD = 0.1211 BOB
21 fev 2024	1 BOB = 8.2496 MKD	1 MKD = 0.1212 BOB
22 fev 2024	1 BOB = 8.2125 MKD	1 MKD = 0.1218 BOB
23 fev 2024	1 BOB = 8.2369 MKD	1 MKD = 0.1214 BOB
24 fev 2024	1 BOB = 8.2369 MKD	1 MKD = 0.1214 BOB
25 fev 2024	1 BOB = 8.2369 MKD	1 MKD = 0.1214 BOB
26 fev 2024	1 BOB = 8.2197 MKD	1 MKD = 0.1217 BOB
27 fev 2024	1 BOB = 8.1998 MKD	1 MKD = 0.122 BOB
28 fev 2024	1 BOB = 8.2476 MKD	1 MKD = 0.1212 BOB
29 fev 2024	1 BOB = 8.2303 MKD	1 MKD = 0.1215 BOB

Mar 2024

Data	BOB-MKD	MKD-BOB
01 mar 2024	1 BOB = 8.2438 MKD	1 MKD = 0.1213 BOB
02 mar 2024	1 BOB = 8.2437 MKD	1 MKD = 0.1213 BOB
03 mar 2024	1 BOB = 8.2437 MKD	1 MKD = 0.1213 BOB
04 mar 2024	1 BOB = 8.2139 MKD	1 MKD = 0.1217 BOB
05 mar 2024	1 BOB = 8.2178 MKD	1 MKD = 0.1217 BOB
06 mar 2024	1 BOB = 8.1996 MKD	1 MKD = 0.122 BOB
07 mar 2024	1 BOB = 8.1833 MKD	1 MKD = 0.1222 BOB
08 mar 2024	1 BOB = 8.1554 MKD	1 MKD = 0.1226 BOB
09 mar 2024	1 BOB = 8.1544 MKD	1 MKD = 0.1226 BOB
10 mar 2024	1 BOB = 8.1551 MKD	1 MKD = 0.1226 BOB
11 mar 2024	1 BOB = 8.1587 MKD	1 MKD = 0.1226 BOB
12 mar 2024	1 BOB = 8.1743 MKD	1 MKD = 0.1223 BOB
13 mar 2024	1 BOB = 8.1235 MKD	1 MKD = 0.1231 BOB
14 mar 2024	1 BOB = 8.1485 MKD	1 MKD = 0.1227 BOB
15 mar 2024	1 BOB = 8.185 MKD	1 MKD = 0.1222 BOB
16 mar 2024	1 BOB = 8.1715 MKD	1 MKD = 0.1224 BOB
17 mar 2024	1 BOB = 8.1715 MKD	1 MKD = 0.1224 BOB
18 mar 2024	1 BOB = 8.1883 MKD	1 MKD = 0.1221 BOB
19 mar 2024	1 BOB = 8.2143 MKD	1 MKD = 0.1217 BOB
20 mar 2024	1 BOB = 8.2218 MKD	1 MKD = 0.1216 BOB
21 mar 2024	1 BOB = 8.1789 MKD	1 MKD = 0.1223 BOB
22 mar 2024	1 BOB = 8.2232 MKD	1 MKD = 0.1216 BOB
23 mar 2024	1 BOB = 8.2305 MKD	1 MKD = 0.1215 BOB
24 mar 2024	1 BOB = 8.2305 MKD	1 MKD = 0.1215 BOB
25 mar 2024	1 BOB = 8.2322 MKD	1 MKD = 0.1215 BOB
26 mar 2024	1 BOB = 8.1813 MKD	1 MKD = 0.1222 BOB
27 mar 2024	1 BOB = 8.2283 MKD	1 MKD = 0.1215 BOB
28 mar 2024	1 BOB = 8.2676 MKD	1 MKD = 0.121 BOB
29 mar 2024	1 BOB = 8.2275 MKD	1 MKD = 0.1215 BOB
30 mar 2024	1 BOB = 8.2362 MKD	1 MKD = 0.1214 BOB
31 mar 2024	1 BOB = 8.2362 MKD	1 MKD = 0.1214 BOB

Apr 2024

Data	BOB-MKD	MKD-BOB
01 abr 2024	1 BOB = 8.2362 MKD	1 MKD = 0.1214 BOB
02 abr 2024	1 BOB = 8.2977 MKD	1 MKD = 0.1205 BOB
03 abr 2024	1 BOB = 8.2772 MKD	1 MKD = 0.1208 BOB
04 abr 2024	1 BOB = 8.2076 MKD	1 MKD = 0.1218 BOB
05 abr 2024	1 BOB = 8.2303 MKD	1 MKD = 0.1215 BOB
06 abr 2024	1 BOB = 8.2303 MKD	1 MKD = 0.1215 BOB
07 abr 2024	1 BOB = 8.2303 MKD	1 MKD = 0.1215 BOB
08 abr 2024	1 BOB = 8.2074 MKD	1 MKD = 0.1218 BOB
09 abr 2024	1 BOB = 8.207 MKD	1 MKD = 0.1218 BOB
10 abr 2024	1 BOB = 8.191 MKD	1 MKD = 0.1221 BOB
11 abr 2024	1 BOB = 8.2707 MKD	1 MKD = 0.1209 BOB
12 abr 2024	1 BOB = 8.3366 MKD	1 MKD = 0.12 BOB
13 abr 2024	1 BOB = 8.3204 MKD	1 MKD = 0.1202 BOB
14 abr 2024	1 BOB = 8.3356 MKD	1 MKD = 0.12 BOB
15 abr 2024	1 BOB = 8.3729 MKD	1 MKD = 0.1194 BOB
16 abr 2024	1 BOB = 8.3472 MKD	1 MKD = 0.1198 BOB
17 abr 2024	1 BOB = 8.3633 MKD	1 MKD = 0.1196 BOB
18 abr 2024	1 BOB = 8.3259 MKD	1 MKD = 0.1201 BOB
19 abr 2024	1 BOB = 8.3481 MKD	1 MKD = 0.1198 BOB
20 abr 2024	1 BOB = 8.3568 MKD	1 MKD = 0.1197 BOB
21 abr 2024	1 BOB = 8.3568 MKD	1 MKD = 0.1197 BOB
22 abr 2024	1 BOB = 8.3395 MKD	1 MKD = 0.1199 BOB
23 abr 2024	1 BOB = 8.3656 MKD	1 MKD = 0.1195 BOB
24 abr 2024	1 BOB = 8.3326 MKD	1 MKD = 0.12 BOB
25 abr 2024	1 BOB = 8.2918 MKD	1 MKD = 0.1206 BOB
26 abr 2024	1 BOB = 8.282 MKD	1 MKD = 0.1207 BOB
27 abr 2024	1 BOB = 8.2722 MKD	1 MKD = 0.1209 BOB
28 abr 2024	1 BOB = 8.2722 MKD	1 MKD = 0.1209 BOB
29 abr 2024	1 BOB = 8.3011 MKD	1 MKD = 0.1205 BOB
30 abr 2024	1 BOB = 8.3109 MKD	1 MKD = 0.1203 BOB

May 2024

Data	BOB-MKD	MKD-BOB
01 mai 2024	1 BOB = 8.3571 MKD	1 MKD = 0.1197 BOB
02 mai 2024	1 BOB = 8.3287 MKD	1 MKD = 0.1201 BOB
03 mai 2024	1 BOB = 8.2728 MKD	1 MKD = 0.1209 BOB
04 mai 2024	1 BOB = 8.2728 MKD	1 MKD = 0.1209 BOB
05 mai 2024	1 BOB = 8.2728 MKD	1 MKD = 0.1209 BOB
06 mai 2024	1 BOB = 8.2684 MKD	1 MKD = 0.1209 BOB
07 mai 2024	1 BOB = 8.2723 MKD	1 MKD = 0.1209 BOB
08 mai 2024	1 BOB = 8.2953 MKD	1 MKD = 0.1205 BOB
09 mai 2024	1 BOB = 8.3105 MKD	1 MKD = 0.1203 BOB
10 mai 2024	1 BOB = 8.272 MKD	1 MKD = 0.1209 BOB
11 mai 2024	1 BOB = 8.272 MKD	1 MKD = 0.1209 BOB
12 mai 2024	1 BOB = 8.2727 MKD	1 MKD = 0.1209 BOB
13 mai 2024	1 BOB = 8.2609 MKD	1 MKD = 0.1211 BOB
14 mai 2024	1 BOB = 8.251 MKD	1 MKD = 0.1212 BOB
15 mai 2024	1 BOB = 8.2392 MKD	1 MKD = 0.1214 BOB
16 mai 2024	1 BOB = 8.1971 MKD	1 MKD = 0.122 BOB
17 mai 2024	1 BOB = 8.2267 MKD	1 MKD = 0.1216 BOB
18 mai 2024	1 BOB = 8.2274 MKD	1 MKD = 0.1215 BOB
19 mai 2024	1 BOB = 8.2274 MKD	1 MKD = 0.1215 BOB
20 mai 2024	1 BOB = 8.1936 MKD	1 MKD = 0.122 BOB
21 mai 2024	1 BOB = 8.206 MKD	1 MKD = 0.1219 BOB
22 mai 2024	1 BOB = 8.2249 MKD	1 MKD = 0.1216 BOB
23 mai 2024	1 BOB = 8.2207 MKD	1 MKD = 0.1216 BOB
24 mai 2024	1 BOB = 8.226 MKD	1 MKD = 0.1216 BOB
25 mai 2024	1 BOB = 8.2259 MKD	1 MKD = 0.1216 BOB
26 mai 2024	1 BOB = 8.2259 MKD	1 MKD = 0.1216 BOB
27 mai 2024	1 BOB = 8.2018 MKD	1 MKD = 0.1219 BOB
28 mai 2024	1 BOB = 8.1981 MKD	1 MKD = 0.122 BOB
29 mai 2024	1 BOB = 8.1982 MKD	1 MKD = 0.122 BOB
30 mai 2024	1 BOB = 8.2344 MKD	1 MKD = 0.1214 BOB
31 mai 2024	1 BOB = 8.1947 MKD	1 MKD = 0.122 BOB

Jun 2024

Data	BOB-MKD	MKD-BOB
01 jun 2024	1 BOB = 8.1931 MKD	1 MKD = 0.1221 BOB
02 jun 2024	1 BOB = 8.1931 MKD	1 MKD = 0.1221 BOB
03 jun 2024	1 BOB = 8.2277 MKD	1 MKD = 0.1215 BOB
04 jun 2024	1 BOB = 8.2062 MKD	1 MKD = 0.1219 BOB
05 jun 2024	1 BOB = 8.1957 MKD	1 MKD = 0.122 BOB
06 jun 2024	1 BOB = 8.1985 MKD	1 MKD = 0.122 BOB
07 jun 2024	1 BOB = 8.1871 MKD	1 MKD = 0.1221 BOB
08 jun 2024	1 BOB = 8.1812 MKD	1 MKD = 0.1222 BOB
09 jun 2024	1 BOB = 8.1812 MKD	1 MKD = 0.1222 BOB
10 jun 2024	1 BOB = 8.2878 MKD	1 MKD = 0.1207 BOB
11 jun 2024	1 BOB = 8.2894 MKD	1 MKD = 0.1206 BOB
12 jun 2024	1 BOB = 8.2889 MKD	1 MKD = 0.1206 BOB
13 jun 2024	1 BOB = 8.2566 MKD	1 MKD = 0.1211 BOB
14 jun 2024	1 BOB = 8.3407 MKD	1 MKD = 0.1199 BOB
15 jun 2024	1 BOB = 8.3347 MKD	1 MKD = 0.12 BOB
16 jun 2024	1 BOB = 8.3354 MKD	1 MKD = 0.12 BOB
17 jun 2024	1 BOB = 8.3166 MKD	1 MKD = 0.1202 BOB
18 jun 2024	1 BOB = 8.3201 MKD	1 MKD = 0.1202 BOB
19 jun 2024	1 BOB = 8.3013 MKD	1 MKD = 0.1205 BOB
20 jun 2024	1 BOB = 8.304 MKD	1 MKD = 0.1204 BOB
21 jun 2024	1 BOB = 8.3374 MKD	1 MKD = 0.1199 BOB
22 jun 2024	1 BOB = 8.3374 MKD	1 MKD = 0.1199 BOB
23 jun 2024	1 BOB = 8.3381 MKD	1 MKD = 0.1199 BOB
24 jun 2024	1 BOB = 8.2976 MKD	1 MKD = 0.1205 BOB
25 jun 2024	1 BOB = 8.3093 MKD	1 MKD = 0.1203 BOB
26 jun 2024	1 BOB = 8.3311 MKD	1 MKD = 0.12 BOB
27 jun 2024	1 BOB = 8.3214 MKD	1 MKD = 0.1202 BOB
28 jun 2024	1 BOB = 8.3182 MKD	1 MKD = 0.1202 BOB
29 jun 2024	1 BOB = 8.3058 MKD	1 MKD = 0.1204 BOB
30 jun 2024	1 BOB = 8.3149 MKD	1 MKD = 0.1203 BOB

Jul 2024

Data	BOB-MKD	MKD-BOB
01 jul 2024	1 BOB = 8.2861 MKD	1 MKD = 0.1207 BOB
02 jul 2024	1 BOB = 8.3044 MKD	1 MKD = 0.1204 BOB
03 jul 2024	1 BOB = 8.2767 MKD	1 MKD = 0.1208 BOB
04 jul 2024	1 BOB = 8.2427 MKD	1 MKD = 0.1213 BOB
05 jul 2024	1 BOB = 8.238 MKD	1 MKD = 0.1214 BOB
06 jul 2024	1 BOB = 8.2373 MKD	1 MKD = 0.1214 BOB
07 jul 2024	1 BOB = 8.2373 MKD	1 MKD = 0.1214 BOB
08 jul 2024	1 BOB = 8.2294 MKD	1 MKD = 0.1215 BOB
09 jul 2024	1 BOB = 8.2414 MKD	1 MKD = 0.1213 BOB
10 jul 2024	1 BOB = 8.2268 MKD	1 MKD = 0.1216 BOB
11 jul 2024	1 BOB = 8.2044 MKD	1 MKD = 0.1219 BOB
12 jul 2024	1 BOB = 8.1792 MKD	1 MKD = 0.1223 BOB
13 jul 2024	1 BOB = 8.1536 MKD	1 MKD = 0.1226 BOB
14 jul 2024	1 BOB = 8.1761 MKD	1 MKD = 0.1223 BOB
15 jul 2024	1 BOB = 8.1768 MKD	1 MKD = 0.1223 BOB
16 jul 2024	1 BOB = 8.1661 MKD	1 MKD = 0.1225 BOB
17 jul 2024	1 BOB = 8.1585 MKD	1 MKD = 0.1226 BOB
18 jul 2024	1 BOB = 8.157 MKD	1 MKD = 0.1226 BOB
19 jul 2024	1 BOB = 8.1794 MKD	1 MKD = 0.1223 BOB
20 jul 2024	1 BOB = 8.1917 MKD	1 MKD = 0.1221 BOB
21 jul 2024	1 BOB = 8.1917 MKD	1 MKD = 0.1221 BOB
22 jul 2024	1 BOB = 8.1874 MKD	1 MKD = 0.1221 BOB
23 jul 2024	1 BOB = 8.2092 MKD	1 MKD = 0.1218 BOB
24 jul 2024	1 BOB = 8.2248 MKD	1 MKD = 0.1216 BOB
25 jul 2024	1 BOB = 8.2169 MKD	1 MKD = 0.1217 BOB
26 jul 2024	1 BOB = 8.2137 MKD	1 MKD = 0.1217 BOB
27 jul 2024	1 BOB = 8.2138 MKD	1 MKD = 0.1217 BOB
28 jul 2024	1 BOB = 8.2138 MKD	1 MKD = 0.1217 BOB
29 jul 2024	1 BOB = 8.2278 MKD	1 MKD = 0.1215 BOB
30 jul 2024	1 BOB = 8.2314 MKD	1 MKD = 0.1215 BOB
31 jul 2024	1 BOB = 8.2314 MKD	1 MKD = 0.1215 BOB

Aug 2024

Data	BOB-MKD	MKD-BOB
01 ago 2024	1 BOB = 8.2675 MKD	1 MKD = 0.121 BOB
02 ago 2024	1 BOB = 8.2382 MKD	1 MKD = 0.1214 BOB
03 ago 2024	1 BOB = 8.2384 MKD	1 MKD = 0.1214 BOB
04 ago 2024	1 BOB = 8.2384 MKD	1 MKD = 0.1214 BOB
05 ago 2024	1 BOB = 8.1441 MKD	1 MKD = 0.1228 BOB
06 ago 2024	1 BOB = 8.1569 MKD	1 MKD = 0.1226 BOB
07 ago 2024	1 BOB = 8.1552 MKD	1 MKD = 0.1226 BOB
08 ago 2024	1 BOB = 8.1499 MKD	1 MKD = 0.1227 BOB
09 ago 2024	1 BOB = 8.1536 MKD	1 MKD = 0.1226 BOB
10 ago 2024	1 BOB = 8.1453 MKD	1 MKD = 0.1228 BOB
11 ago 2024	1 BOB = 8.1447 MKD	1 MKD = 0.1228 BOB
12 ago 2024	1 BOB = 8.1512 MKD	1 MKD = 0.1227 BOB
13 ago 2024	1 BOB = 8.1523 MKD	1 MKD = 0.1227 BOB
14 ago 2024	1 BOB = 8.0785 MKD	1 MKD = 0.1238 BOB
15 ago 2024	1 BOB = 8.0862 MKD	1 MKD = 0.1237 BOB
16 ago 2024	1 BOB = 8.1001 MKD	1 MKD = 0.1235 BOB
17 ago 2024	1 BOB = 8.0999 MKD	1 MKD = 0.1235 BOB
18 ago 2024	1 BOB = 8.0999 MKD	1 MKD = 0.1235 BOB
19 ago 2024	1 BOB = 8.0625 MKD	1 MKD = 0.124 BOB
20 ago 2024	1 BOB = 8.0455 MKD	1 MKD = 0.1243 BOB
21 ago 2024	1 BOB = 8.0053 MKD	1 MKD = 0.1249 BOB
22 ago 2024	1 BOB = 8.0012 MKD	1 MKD = 0.125 BOB
23 ago 2024	1 BOB = 8.0153 MKD	1 MKD = 0.1248 BOB
24 ago 2024	1 BOB = 8.0193 MKD	1 MKD = 0.1247 BOB
25 ago 2024	1 BOB = 8.0082 MKD	1 MKD = 0.1249 BOB
26 ago 2024	1 BOB = 7.9816 MKD	1 MKD = 0.1253 BOB
27 ago 2024	1 BOB = 7.9848 MKD	1 MKD = 0.1252 BOB
28 ago 2024	1 BOB = 8.0151 MKD	1 MKD = 0.1248 BOB
29 ago 2024	1 BOB = 8.0406 MKD	1 MKD = 0.1244 BOB
30 ago 2024	1 BOB = 8.0378 MKD	1 MKD = 0.1244 BOB
31 ago 2024	1 BOB = 8.0588 MKD	1 MKD = 0.1241 BOB

Sep 2024

Data	BOB-MKD	MKD-BOB
01 set 2024	1 BOB = 8.0375 MKD	1 MKD = 0.1244 BOB
02 set 2024	1 BOB = 8.0621 MKD	1 MKD = 0.124 BOB
03 set 2024	1 BOB = 8.0681 MKD	1 MKD = 0.1239 BOB
04 set 2024	1 BOB = 8.0555 MKD	1 MKD = 0.1241 BOB
05 set 2024	1 BOB = 8.0243 MKD	1 MKD = 0.1246 BOB
06 set 2024	1 BOB = 8.0172 MKD	1 MKD = 0.1247 BOB
07 set 2024	1 BOB = 8.0176 MKD	1 MKD = 0.1247 BOB
08 set 2024	1 BOB = 8.0176 MKD	1 MKD = 0.1247 BOB
09 set 2024	1 BOB = 8.0643 MKD	1 MKD = 0.124 BOB
10 set 2024	1 BOB = 8.0674 MKD	1 MKD = 0.124 BOB
11 set 2024	1 BOB = 8.0624 MKD	1 MKD = 0.124 BOB
12 set 2024	1 BOB = 8.0921 MKD	1 MKD = 0.1236 BOB
13 set 2024	1 BOB = 8.0435 MKD	1 MKD = 0.1243 BOB
14 set 2024	1 BOB = 8.0402 MKD	1 MKD = 0.1244 BOB
15 set 2024	1 BOB = 8.0291 MKD	1 MKD = 0.1245 BOB
16 set 2024	1 BOB = 7.9721 MKD	1 MKD = 0.1254 BOB
17 set 2024	1 BOB = 8.0014 MKD	1 MKD = 0.125 BOB
18 set 2024	1 BOB = 8.003 MKD	1 MKD = 0.125 BOB
19 set 2024	1 BOB = 7.9701 MKD	1 MKD = 0.1255 BOB
20 set 2024	1 BOB = 7.989 MKD	1 MKD = 0.1252 BOB
21 set 2024	1 BOB = 7.9905 MKD	1 MKD = 0.1251 BOB
22 set 2024	1 BOB = 7.9905 MKD	1 MKD = 0.1251 BOB
23 set 2024	1 BOB = 7.9982 MKD	1 MKD = 0.125 BOB
24 set 2024	1 BOB = 7.9931 MKD	1 MKD = 0.1251 BOB
25 set 2024	1 BOB = 7.9657 MKD	1 MKD = 0.1255 BOB
26 set 2024	1 BOB = 7.9905 MKD	1 MKD = 0.1251 BOB
27 set 2024	1 BOB = 7.9762 MKD	1 MKD = 0.1254 BOB
28 set 2024	1 BOB = 7.9799 MKD	1 MKD = 0.1253 BOB
29 set 2024	1 BOB = 7.9799 MKD	1 MKD = 0.1253 BOB
30 set 2024	1 BOB = 7.9389 MKD	1 MKD = 0.126 BOB

Oct 2024

Data	BOB-MKD	MKD-BOB
01 out 2024	1 BOB = 8.0426 MKD	1 MKD = 0.1243 BOB
02 out 2024	1 BOB = 8.0568 MKD	1 MKD = 0.1241 BOB
03 out 2024	1 BOB = 8.0736 MKD	1 MKD = 0.1239 BOB
04 out 2024	1 BOB = 8.0888 MKD	1 MKD = 0.1236 BOB
05 out 2024	1 BOB = 8.0866 MKD	1 MKD = 0.1237 BOB
06 out 2024	1 BOB = 8.0866 MKD	1 MKD = 0.1237 BOB
07 out 2024	1 BOB = 8.101 MKD	1 MKD = 0.1234 BOB
08 out 2024	1 BOB = 8.1183 MKD	1 MKD = 0.1232 BOB
09 out 2024	1 BOB = 8.1266 MKD	1 MKD = 0.1231 BOB
10 out 2024	1 BOB = 8.1537 MKD	1 MKD = 0.1226 BOB
11 out 2024	1 BOB = 8.1238 MKD	1 MKD = 0.1231 BOB
12 out 2024	1 BOB = 8.1237 MKD	1 MKD = 0.1231 BOB
13 out 2024	1 BOB = 8.139 MKD	1 MKD = 0.1229 BOB
14 out 2024	1 BOB = 8.1387 MKD	1 MKD = 0.1229 BOB
15 out 2024	1 BOB = 8.1465 MKD	1 MKD = 0.1228 BOB
16 out 2024	1 BOB = 8.1856 MKD	1 MKD = 0.1222 BOB
17 out 2024	1 BOB = 8.2 MKD	1 MKD = 0.122 BOB
18 out 2024	1 BOB = 8.2052 MKD	1 MKD = 0.1219 BOB
19 out 2024	1 BOB = 8.2106 MKD	1 MKD = 0.1218 BOB
20 out 2024	1 BOB = 8.2106 MKD	1 MKD = 0.1218 BOB
21 out 2024	1 BOB = 8.1855 MKD	1 MKD = 0.1222 BOB
22 out 2024	1 BOB = 8.2277 MKD	1 MKD = 0.1215 BOB
23 out 2024	1 BOB = 8.2622 MKD	1 MKD = 0.121 BOB
24 out 2024	1 BOB = 8.2483 MKD	1 MKD = 0.1212 BOB
25 out 2024	1 BOB = 8.225 MKD	1 MKD = 0.1216 BOB
26 out 2024	1 BOB = 8.2257 MKD	1 MKD = 0.1216 BOB
27 out 2024	1 BOB = 8.2257 MKD	1 MKD = 0.1216 BOB
28 out 2024	1 BOB = 8.2476 MKD	1 MKD = 0.1212 BOB
29 out 2024	1 BOB = 8.2755 MKD	1 MKD = 0.1208 BOB
30 out 2024	1 BOB = 8.2361 MKD	1 MKD = 0.1214 BOB
31 out 2024	1 BOB = 8.1992 MKD	1 MKD = 0.122 BOB

Nov 2024

Data	BOB-MKD	MKD-BOB
01 nov 2024	1 BOB = 8.1502 MKD	1 MKD = 0.1227 BOB
02 nov 2024	1 BOB = 8.1502 MKD	1 MKD = 0.1227 BOB
03 nov 2024	1 BOB = 8.1743 MKD	1 MKD = 0.1223 BOB
04 nov 2024	1 BOB = 8.1408 MKD	1 MKD = 0.1228 BOB
05 nov 2024	1 BOB = 8.1824 MKD	1 MKD = 0.1222 BOB
06 nov 2024	1 BOB = 8.3347 MKD	1 MKD = 0.12 BOB
07 nov 2024	1 BOB = 8.2422 MKD	1 MKD = 0.1213 BOB
08 nov 2024	1 BOB = 8.2577 MKD	1 MKD = 0.1211 BOB
09 nov 2024	1 BOB = 8.2392 MKD	1 MKD = 0.1214 BOB
10 nov 2024	1 BOB = 8.2505 MKD	1 MKD = 0.1212 BOB
11 nov 2024	1 BOB = 8.3288 MKD	1 MKD = 0.1201 BOB
12 nov 2024	1 BOB = 8.3673 MKD	1 MKD = 0.1195 BOB
13 nov 2024	1 BOB = 8.3725 MKD	1 MKD = 0.1194 BOB
14 nov 2024	1 BOB = 8.4671 MKD	1 MKD = 0.1181 BOB
15 nov 2024	1 BOB = 8.4293 MKD	1 MKD = 0.1186 BOB
16 nov 2024	1 BOB = 8.4293 MKD	1 MKD = 0.1186 BOB
17 nov 2024	1 BOB = 8.4293 MKD	1 MKD = 0.1186 BOB
18 nov 2024	1 BOB = 8.4396 MKD	1 MKD = 0.1185 BOB
19 nov 2024	1 BOB = 8.3886 MKD	1 MKD = 0.1192 BOB
20 nov 2024	1 BOB = 8.4126 MKD	1 MKD = 0.1189 BOB
21 nov 2024	1 BOB = 8.4167 MKD	1 MKD = 0.1188 BOB

Informação sobre as taxas de câmbio de BOB-MKD e MKD-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias