> Taxas de câmbio BOB-MDL e MDL-BOB - 2025

Taxas de câmbio BOB-MDL e MDL-BOB - 2025

Taxas de câmbio de BOB-MDL e MDL-BOB

Verifique abaixo as taxas de câmbio para BOB-MDL e MDL-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 2,6716 MDL

1 MDL = 0,3743 BOB

1A 2A 3A

BOB para MDLMDL para BOB

Jan 2025

Data	BOB-MDL	MDL-BOB
01 jan 2025	1 BOB = 2.6531 MDL	1 MDL = 0.3769 BOB
02 jan 2025	1 BOB = 2.6685 MDL	1 MDL = 0.3747 BOB
03 jan 2025	1 BOB = 2.6938 MDL	1 MDL = 0.3712 BOB
04 jan 2025	1 BOB = 2.6938 MDL	1 MDL = 0.3712 BOB
05 jan 2025	1 BOB = 2.6938 MDL	1 MDL = 0.3712 BOB
06 jan 2025	1 BOB = 2.6945 MDL	1 MDL = 0.3711 BOB
07 jan 2025	1 BOB = 2.6701 MDL	1 MDL = 0.3745 BOB
08 jan 2025	1 BOB = 2.6698 MDL	1 MDL = 0.3746 BOB
09 jan 2025	1 BOB = 2.6961 MDL	1 MDL = 0.3709 BOB
10 jan 2025	1 BOB = 2.705 MDL	1 MDL = 0.3697 BOB
11 jan 2025	1 BOB = 2.705 MDL	1 MDL = 0.3697 BOB
12 jan 2025	1 BOB = 2.705 MDL	1 MDL = 0.3697 BOB
13 jan 2025	1 BOB = 2.7074 MDL	1 MDL = 0.3694 BOB
14 jan 2025	1 BOB = 2.7206 MDL	1 MDL = 0.3676 BOB
15 jan 2025	1 BOB = 2.7179 MDL	1 MDL = 0.3679 BOB
16 jan 2025	1 BOB = 2.7148 MDL	1 MDL = 0.3684 BOB
17 jan 2025	1 BOB = 2.7322 MDL	1 MDL = 0.366 BOB
18 jan 2025	1 BOB = 2.7322 MDL	1 MDL = 0.366 BOB
19 jan 2025	1 BOB = 2.7322 MDL	1 MDL = 0.366 BOB
20 jan 2025	1 BOB = 2.7322 MDL	1 MDL = 0.366 BOB
21 jan 2025	1 BOB = 2.7107 MDL	1 MDL = 0.3689 BOB
22 jan 2025	1 BOB = 2.7106 MDL	1 MDL = 0.3689 BOB
23 jan 2025	1 BOB = 2.6988 MDL	1 MDL = 0.3705 BOB
24 jan 2025	1 BOB = 2.6917 MDL	1 MDL = 0.3715 BOB
25 jan 2025	1 BOB = 2.6917 MDL	1 MDL = 0.3715 BOB
26 jan 2025	1 BOB = 2.6917 MDL	1 MDL = 0.3715 BOB
27 jan 2025	1 BOB = 2.6748 MDL	1 MDL = 0.3739 BOB
28 jan 2025	1 BOB = 2.6905 MDL	1 MDL = 0.3717 BOB
29 jan 2025	1 BOB = 2.6955 MDL	1 MDL = 0.371 BOB
30 jan 2025	1 BOB = 2.6931 MDL	1 MDL = 0.3713 BOB
31 jan 2025	1 BOB = 2.7018 MDL	1 MDL = 0.3701 BOB

Feb 2025

Data	BOB-MDL	MDL-BOB
01 fev 2025	1 BOB = 2.7018 MDL	1 MDL = 0.3701 BOB
02 fev 2025	1 BOB = 2.7018 MDL	1 MDL = 0.3701 BOB
03 fev 2025	1 BOB = 2.7054 MDL	1 MDL = 0.3696 BOB
04 fev 2025	1 BOB = 2.7185 MDL	1 MDL = 0.3679 BOB
05 fev 2025	1 BOB = 2.7089 MDL	1 MDL = 0.3692 BOB
06 fev 2025	1 BOB = 2.7085 MDL	1 MDL = 0.3692 BOB
07 fev 2025	1 BOB = 2.7135 MDL	1 MDL = 0.3685 BOB
08 fev 2025	1 BOB = 2.7135 MDL	1 MDL = 0.3685 BOB
09 fev 2025	1 BOB = 2.7135 MDL	1 MDL = 0.3685 BOB
10 fev 2025	1 BOB = 2.7124 MDL	1 MDL = 0.3687 BOB
11 fev 2025	1 BOB = 2.7241 MDL	1 MDL = 0.3671 BOB
12 fev 2025	1 BOB = 2.7259 MDL	1 MDL = 0.3669 BOB
13 fev 2025	1 BOB = 2.726 MDL	1 MDL = 0.3668 BOB
14 fev 2025	1 BOB = 2.7064 MDL	1 MDL = 0.3695 BOB
15 fev 2025	1 BOB = 2.7063 MDL	1 MDL = 0.3695 BOB
16 fev 2025	1 BOB = 2.7063 MDL	1 MDL = 0.3695 BOB
17 fev 2025	1 BOB = 2.6894 MDL	1 MDL = 0.3718 BOB
18 fev 2025	1 BOB = 2.6989 MDL	1 MDL = 0.3705 BOB
19 fev 2025	1 BOB = 2.6988 MDL	1 MDL = 0.3705 BOB
20 fev 2025	1 BOB = 2.7003 MDL	1 MDL = 0.3703 BOB
21 fev 2025	1 BOB = 2.7005 MDL	1 MDL = 0.3703 BOB
22 fev 2025	1 BOB = 2.7006 MDL	1 MDL = 0.3703 BOB
23 fev 2025	1 BOB = 2.7006 MDL	1 MDL = 0.3703 BOB
24 fev 2025	1 BOB = 2.6898 MDL	1 MDL = 0.3718 BOB
25 fev 2025	1 BOB = 2.6989 MDL	1 MDL = 0.3705 BOB
26 fev 2025	1 BOB = 2.6964 MDL	1 MDL = 0.3709 BOB
27 fev 2025	1 BOB = 2.699 MDL	1 MDL = 0.3705 BOB
28 fev 2025	1 BOB = 2.6985 MDL	1 MDL = 0.3706 BOB

Mar 2025

Data	BOB-MDL	MDL-BOB
01 mar 2025	1 BOB = 2.7062 MDL	1 MDL = 0.3695 BOB
02 mar 2025	1 BOB = 2.6842 MDL	1 MDL = 0.3726 BOB
03 mar 2025	1 BOB = 2.6852 MDL	1 MDL = 0.3724 BOB
04 mar 2025	1 BOB = 2.6786 MDL	1 MDL = 0.3733 BOB
05 mar 2025	1 BOB = 2.6773 MDL	1 MDL = 0.3735 BOB
06 mar 2025	1 BOB = 2.6412 MDL	1 MDL = 0.3786 BOB
07 mar 2025	1 BOB = 2.6267 MDL	1 MDL = 0.3807 BOB
08 mar 2025	1 BOB = 2.6435 MDL	1 MDL = 0.3783 BOB
09 mar 2025	1 BOB = 2.6267 MDL	1 MDL = 0.3807 BOB
10 mar 2025	1 BOB = 2.5953 MDL	1 MDL = 0.3853 BOB
11 mar 2025	1 BOB = 2.6423 MDL	1 MDL = 0.3785 BOB
12 mar 2025	1 BOB = 2.5773 MDL	1 MDL = 0.388 BOB
13 mar 2025	1 BOB = 2.5745 MDL	1 MDL = 0.3884 BOB
14 mar 2025	1 BOB = 2.6307 MDL	1 MDL = 0.3801 BOB
15 mar 2025	1 BOB = 2.5752 MDL	1 MDL = 0.3883 BOB
16 mar 2025	1 BOB = 2.5807 MDL	1 MDL = 0.3875 BOB
17 mar 2025	1 BOB = 2.6015 MDL	1 MDL = 0.3844 BOB
18 mar 2025	1 BOB = 2.6289 MDL	1 MDL = 0.3804 BOB
19 mar 2025	1 BOB = 2.6281 MDL	1 MDL = 0.3805 BOB
20 mar 2025	1 BOB = 2.6249 MDL	1 MDL = 0.381 BOB
21 mar 2025	1 BOB = 2.5715 MDL	1 MDL = 0.3889 BOB
22 mar 2025	1 BOB = 2.6107 MDL	1 MDL = 0.383 BOB
23 mar 2025	1 BOB = 2.604 MDL	1 MDL = 0.384 BOB
24 mar 2025	1 BOB = 2.5914 MDL	1 MDL = 0.3859 BOB
25 mar 2025	1 BOB = 2.6023 MDL	1 MDL = 0.3843 BOB
26 mar 2025	1 BOB = 2.6138 MDL	1 MDL = 0.3826 BOB
27 mar 2025	1 BOB = 2.6158 MDL	1 MDL = 0.3823 BOB
28 mar 2025	1 BOB = 2.6108 MDL	1 MDL = 0.383 BOB
29 mar 2025	1 BOB = 2.6418 MDL	1 MDL = 0.3785 BOB
30 mar 2025	1 BOB = 2.6237 MDL	1 MDL = 0.3811 BOB
31 mar 2025	1 BOB = 2.5875 MDL	1 MDL = 0.3865 BOB

Apr 2025

Data	BOB-MDL	MDL-BOB
01 abr 2025	1 BOB = 2.6003 MDL	1 MDL = 0.3846 BOB
02 abr 2025	1 BOB = 2.5955 MDL	1 MDL = 0.3853 BOB
03 abr 2025	1 BOB = 2.5866 MDL	1 MDL = 0.3866 BOB
04 abr 2025	1 BOB = 2.5866 MDL	1 MDL = 0.3866 BOB

Informação sobre as taxas de câmbio de BOB-MDL e MDL-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias