> Taxas de câmbio BOB-LYD e LYD-BOB - 2024

Taxas de câmbio BOB-LYD e LYD-BOB - 2024

Taxas de câmbio de BOB-LYD e LYD-BOB

Verifique abaixo as taxas de câmbio para BOB-LYD e LYD-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BOB = 0,6977 LYD

1 LYD = 1,4333 BOB

1A 2A 3A

BOB para LYDLYD para BOB

Jan 2024

Data	BOB-LYD	LYD-BOB
01 jan 2024	1 BOB = 0.6896 LYD	1 LYD = 1.4502 BOB
02 jan 2024	1 BOB = 0.6896 LYD	1 LYD = 1.4501 BOB
03 jan 2024	1 BOB = 0.694 LYD	1 LYD = 1.441 BOB
04 jan 2024	1 BOB = 0.694 LYD	1 LYD = 1.4409 BOB
05 jan 2024	1 BOB = 0.6948 LYD	1 LYD = 1.4393 BOB
06 jan 2024	1 BOB = 0.6948 LYD	1 LYD = 1.4393 BOB
07 jan 2024	1 BOB = 0.6948 LYD	1 LYD = 1.4393 BOB
08 jan 2024	1 BOB = 0.6948 LYD	1 LYD = 1.4393 BOB
09 jan 2024	1 BOB = 0.6943 LYD	1 LYD = 1.4403 BOB
10 jan 2024	1 BOB = 0.6954 LYD	1 LYD = 1.438 BOB
11 jan 2024	1 BOB = 0.6952 LYD	1 LYD = 1.4383 BOB
12 jan 2024	1 BOB = 0.6938 LYD	1 LYD = 1.4414 BOB
13 jan 2024	1 BOB = 0.6938 LYD	1 LYD = 1.4413 BOB
14 jan 2024	1 BOB = 0.6938 LYD	1 LYD = 1.4413 BOB
15 jan 2024	1 BOB = 0.6946 LYD	1 LYD = 1.4398 BOB
16 jan 2024	1 BOB = 0.6961 LYD	1 LYD = 1.4365 BOB
17 jan 2024	1 BOB = 0.6984 LYD	1 LYD = 1.4318 BOB
18 jan 2024	1 BOB = 0.697 LYD	1 LYD = 1.4348 BOB
19 jan 2024	1 BOB = 0.6969 LYD	1 LYD = 1.4348 BOB
20 jan 2024	1 BOB = 0.6969 LYD	1 LYD = 1.4349 BOB
21 jan 2024	1 BOB = 0.6969 LYD	1 LYD = 1.4349 BOB
22 jan 2024	1 BOB = 0.6969 LYD	1 LYD = 1.4349 BOB
23 jan 2024	1 BOB = 0.6965 LYD	1 LYD = 1.4358 BOB
24 jan 2024	1 BOB = 0.6975 LYD	1 LYD = 1.4337 BOB
25 jan 2024	1 BOB = 0.6971 LYD	1 LYD = 1.4345 BOB
26 jan 2024	1 BOB = 0.697 LYD	1 LYD = 1.4347 BOB
27 jan 2024	1 BOB = 0.697 LYD	1 LYD = 1.4348 BOB
28 jan 2024	1 BOB = 0.697 LYD	1 LYD = 1.4348 BOB
29 jan 2024	1 BOB = 0.6981 LYD	1 LYD = 1.4325 BOB
30 jan 2024	1 BOB = 0.6983 LYD	1 LYD = 1.432 BOB
31 jan 2024	1 BOB = 0.6987 LYD	1 LYD = 1.4313 BOB

Feb 2024

Data	BOB-LYD	LYD-BOB
01 fev 2024	1 BOB = 0.6988 LYD	1 LYD = 1.4311 BOB
02 fev 2024	1 BOB = 0.6987 LYD	1 LYD = 1.4312 BOB
03 fev 2024	1 BOB = 0.6981 LYD	1 LYD = 1.4325 BOB
04 fev 2024	1 BOB = 0.6981 LYD	1 LYD = 1.4325 BOB
05 fev 2024	1 BOB = 0.6986 LYD	1 LYD = 1.4315 BOB
06 fev 2024	1 BOB = 0.7009 LYD	1 LYD = 1.4266 BOB
07 fev 2024	1 BOB = 0.7004 LYD	1 LYD = 1.4278 BOB
08 fev 2024	1 BOB = 0.6975 LYD	1 LYD = 1.4337 BOB
09 fev 2024	1 BOB = 0.6999 LYD	1 LYD = 1.4288 BOB
10 fev 2024	1 BOB = 0.6999 LYD	1 LYD = 1.4289 BOB
11 fev 2024	1 BOB = 0.6999 LYD	1 LYD = 1.4289 BOB
12 fev 2024	1 BOB = 0.6999 LYD	1 LYD = 1.4287 BOB
13 fev 2024	1 BOB = 0.7006 LYD	1 LYD = 1.4273 BOB
14 fev 2024	1 BOB = 0.702 LYD	1 LYD = 1.4246 BOB
15 fev 2024	1 BOB = 0.7018 LYD	1 LYD = 1.4249 BOB
16 fev 2024	1 BOB = 0.7016 LYD	1 LYD = 1.4253 BOB
17 fev 2024	1 BOB = 0.7023 LYD	1 LYD = 1.4239 BOB
18 fev 2024	1 BOB = 0.7017 LYD	1 LYD = 1.4252 BOB
19 fev 2024	1 BOB = 0.7006 LYD	1 LYD = 1.4274 BOB
20 fev 2024	1 BOB = 0.7009 LYD	1 LYD = 1.4267 BOB
21 fev 2024	1 BOB = 0.6997 LYD	1 LYD = 1.4292 BOB
22 fev 2024	1 BOB = 0.6992 LYD	1 LYD = 1.4303 BOB
23 fev 2024	1 BOB = 0.6991 LYD	1 LYD = 1.4304 BOB
24 fev 2024	1 BOB = 0.6991 LYD	1 LYD = 1.4304 BOB
25 fev 2024	1 BOB = 0.6991 LYD	1 LYD = 1.4304 BOB
26 fev 2024	1 BOB = 0.6996 LYD	1 LYD = 1.4294 BOB
27 fev 2024	1 BOB = 0.6978 LYD	1 LYD = 1.4331 BOB
28 fev 2024	1 BOB = 0.6995 LYD	1 LYD = 1.4296 BOB
29 fev 2024	1 BOB = 0.6991 LYD	1 LYD = 1.4304 BOB

Mar 2024

Data	BOB-LYD	LYD-BOB
01 mar 2024	1 BOB = 0.6989 LYD	1 LYD = 1.4308 BOB
02 mar 2024	1 BOB = 0.6989 LYD	1 LYD = 1.4308 BOB
03 mar 2024	1 BOB = 0.6989 LYD	1 LYD = 1.4308 BOB
04 mar 2024	1 BOB = 0.6992 LYD	1 LYD = 1.4303 BOB
05 mar 2024	1 BOB = 0.6991 LYD	1 LYD = 1.4304 BOB
06 mar 2024	1 BOB = 0.6986 LYD	1 LYD = 1.4314 BOB
07 mar 2024	1 BOB = 0.6971 LYD	1 LYD = 1.4344 BOB
08 mar 2024	1 BOB = 0.6969 LYD	1 LYD = 1.4349 BOB
09 mar 2024	1 BOB = 0.6969 LYD	1 LYD = 1.4349 BOB
10 mar 2024	1 BOB = 0.6969 LYD	1 LYD = 1.4349 BOB
11 mar 2024	1 BOB = 0.6952 LYD	1 LYD = 1.4384 BOB
12 mar 2024	1 BOB = 0.6956 LYD	1 LYD = 1.4377 BOB
13 mar 2024	1 BOB = 0.6929 LYD	1 LYD = 1.4431 BOB
14 mar 2024	1 BOB = 0.6958 LYD	1 LYD = 1.4372 BOB
15 mar 2024	1 BOB = 0.6957 LYD	1 LYD = 1.4375 BOB
16 mar 2024	1 BOB = 0.6957 LYD	1 LYD = 1.4375 BOB
17 mar 2024	1 BOB = 0.6957 LYD	1 LYD = 1.4375 BOB
18 mar 2024	1 BOB = 0.6975 LYD	1 LYD = 1.4337 BOB
19 mar 2024	1 BOB = 0.6975 LYD	1 LYD = 1.4337 BOB
20 mar 2024	1 BOB = 0.6983 LYD	1 LYD = 1.432 BOB
21 mar 2024	1 BOB = 0.6969 LYD	1 LYD = 1.435 BOB
22 mar 2024	1 BOB = 0.6967 LYD	1 LYD = 1.4354 BOB
23 mar 2024	1 BOB = 0.6967 LYD	1 LYD = 1.4354 BOB
24 mar 2024	1 BOB = 0.6967 LYD	1 LYD = 1.4354 BOB
25 mar 2024	1 BOB = 0.7001 LYD	1 LYD = 1.4283 BOB
26 mar 2024	1 BOB = 0.6969 LYD	1 LYD = 1.4349 BOB
27 mar 2024	1 BOB = 0.7004 LYD	1 LYD = 1.4277 BOB
28 mar 2024	1 BOB = 0.7004 LYD	1 LYD = 1.4279 BOB
29 mar 2024	1 BOB = 0.6976 LYD	1 LYD = 1.4334 BOB
30 mar 2024	1 BOB = 0.6976 LYD	1 LYD = 1.4334 BOB
31 mar 2024	1 BOB = 0.6976 LYD	1 LYD = 1.4334 BOB

Apr 2024

Data	BOB-LYD	LYD-BOB
01 abr 2024	1 BOB = 0.6976 LYD	1 LYD = 1.4334 BOB
02 abr 2024	1 BOB = 0.7009 LYD	1 LYD = 1.4268 BOB
03 abr 2024	1 BOB = 0.7025 LYD	1 LYD = 1.4234 BOB
04 abr 2024	1 BOB = 0.7016 LYD	1 LYD = 1.4254 BOB
05 abr 2024	1 BOB = 0.6997 LYD	1 LYD = 1.4291 BOB
06 abr 2024	1 BOB = 0.6997 LYD	1 LYD = 1.4291 BOB
07 abr 2024	1 BOB = 0.6997 LYD	1 LYD = 1.4291 BOB
08 abr 2024	1 BOB = 0.6983 LYD	1 LYD = 1.4321 BOB
09 abr 2024	1 BOB = 0.6999 LYD	1 LYD = 1.4288 BOB
10 abr 2024	1 BOB = 0.7 LYD	1 LYD = 1.4286 BOB
11 abr 2024	1 BOB = 0.697 LYD	1 LYD = 1.4347 BOB
12 abr 2024	1 BOB = 0.6969 LYD	1 LYD = 1.4349 BOB
13 abr 2024	1 BOB = 0.6968 LYD	1 LYD = 1.4351 BOB
14 abr 2024	1 BOB = 0.6969 LYD	1 LYD = 1.4349 BOB
15 abr 2024	1 BOB = 0.6996 LYD	1 LYD = 1.4295 BOB
16 abr 2024	1 BOB = 0.697 LYD	1 LYD = 1.4348 BOB
17 abr 2024	1 BOB = 0.7047 LYD	1 LYD = 1.4191 BOB
18 abr 2024	1 BOB = 0.7018 LYD	1 LYD = 1.4249 BOB
19 abr 2024	1 BOB = 0.7046 LYD	1 LYD = 1.4192 BOB
20 abr 2024	1 BOB = 0.7046 LYD	1 LYD = 1.4192 BOB
21 abr 2024	1 BOB = 0.7046 LYD	1 LYD = 1.4192 BOB
22 abr 2024	1 BOB = 0.7031 LYD	1 LYD = 1.4223 BOB
23 abr 2024	1 BOB = 0.7064 LYD	1 LYD = 1.4157 BOB
24 abr 2024	1 BOB = 0.7063 LYD	1 LYD = 1.4157 BOB
25 abr 2024	1 BOB = 0.7027 LYD	1 LYD = 1.4231 BOB
26 abr 2024	1 BOB = 0.7016 LYD	1 LYD = 1.4253 BOB
27 abr 2024	1 BOB = 0.7016 LYD	1 LYD = 1.4253 BOB
28 abr 2024	1 BOB = 0.7016 LYD	1 LYD = 1.4253 BOB
29 abr 2024	1 BOB = 0.7028 LYD	1 LYD = 1.4229 BOB
30 abr 2024	1 BOB = 0.7048 LYD	1 LYD = 1.4188 BOB

May 2024

Data	BOB-LYD	LYD-BOB
01 mai 2024	1 BOB = 0.7048 LYD	1 LYD = 1.4189 BOB
02 mai 2024	1 BOB = 0.7048 LYD	1 LYD = 1.4188 BOB
03 mai 2024	1 BOB = 0.7034 LYD	1 LYD = 1.4217 BOB
04 mai 2024	1 BOB = 0.7034 LYD	1 LYD = 1.4217 BOB
05 mai 2024	1 BOB = 0.7034 LYD	1 LYD = 1.4217 BOB
06 mai 2024	1 BOB = 0.7049 LYD	1 LYD = 1.4187 BOB
07 mai 2024	1 BOB = 0.7023 LYD	1 LYD = 1.4238 BOB
08 mai 2024	1 BOB = 0.7025 LYD	1 LYD = 1.4234 BOB
09 mai 2024	1 BOB = 0.7033 LYD	1 LYD = 1.4218 BOB
10 mai 2024	1 BOB = 0.7035 LYD	1 LYD = 1.4214 BOB
11 mai 2024	1 BOB = 0.7035 LYD	1 LYD = 1.4214 BOB
12 mai 2024	1 BOB = 0.7035 LYD	1 LYD = 1.4214 BOB
13 mai 2024	1 BOB = 0.7035 LYD	1 LYD = 1.4215 BOB
14 mai 2024	1 BOB = 0.7028 LYD	1 LYD = 1.4228 BOB
15 mai 2024	1 BOB = 0.7027 LYD	1 LYD = 1.4231 BOB
16 mai 2024	1 BOB = 0.7016 LYD	1 LYD = 1.4254 BOB
17 mai 2024	1 BOB = 0.6995 LYD	1 LYD = 1.4295 BOB
18 mai 2024	1 BOB = 0.6995 LYD	1 LYD = 1.4295 BOB
19 mai 2024	1 BOB = 0.6995 LYD	1 LYD = 1.4295 BOB
20 mai 2024	1 BOB = 0.6994 LYD	1 LYD = 1.4299 BOB
21 mai 2024	1 BOB = 0.6998 LYD	1 LYD = 1.4289 BOB
22 mai 2024	1 BOB = 0.7004 LYD	1 LYD = 1.4278 BOB
23 mai 2024	1 BOB = 0.7003 LYD	1 LYD = 1.428 BOB
24 mai 2024	1 BOB = 0.7013 LYD	1 LYD = 1.426 BOB
25 mai 2024	1 BOB = 0.7012 LYD	1 LYD = 1.426 BOB
26 mai 2024	1 BOB = 0.7012 LYD	1 LYD = 1.426 BOB
27 mai 2024	1 BOB = 0.7012 LYD	1 LYD = 1.4261 BOB
28 mai 2024	1 BOB = 0.7012 LYD	1 LYD = 1.4261 BOB
29 mai 2024	1 BOB = 0.7001 LYD	1 LYD = 1.4284 BOB
30 mai 2024	1 BOB = 0.7007 LYD	1 LYD = 1.4271 BOB
31 mai 2024	1 BOB = 0.7007 LYD	1 LYD = 1.4272 BOB

Jun 2024

Data	BOB-LYD	LYD-BOB
01 jun 2024	1 BOB = 0.7007 LYD	1 LYD = 1.4272 BOB
02 jun 2024	1 BOB = 0.7007 LYD	1 LYD = 1.4272 BOB
03 jun 2024	1 BOB = 0.7022 LYD	1 LYD = 1.4241 BOB
04 jun 2024	1 BOB = 0.7009 LYD	1 LYD = 1.4268 BOB
05 jun 2024	1 BOB = 0.6992 LYD	1 LYD = 1.4302 BOB
06 jun 2024	1 BOB = 0.6998 LYD	1 LYD = 1.4289 BOB
07 jun 2024	1 BOB = 0.6997 LYD	1 LYD = 1.4292 BOB
08 jun 2024	1 BOB = 0.6998 LYD	1 LYD = 1.4291 BOB
09 jun 2024	1 BOB = 0.6998 LYD	1 LYD = 1.4291 BOB
10 jun 2024	1 BOB = 0.6997 LYD	1 LYD = 1.4292 BOB
11 jun 2024	1 BOB = 0.7047 LYD	1 LYD = 1.4191 BOB
12 jun 2024	1 BOB = 0.7027 LYD	1 LYD = 1.423 BOB
13 jun 2024	1 BOB = 0.7031 LYD	1 LYD = 1.4223 BOB
14 jun 2024	1 BOB = 0.7017 LYD	1 LYD = 1.4251 BOB
15 jun 2024	1 BOB = 0.7017 LYD	1 LYD = 1.4251 BOB
16 jun 2024	1 BOB = 0.7017 LYD	1 LYD = 1.4251 BOB
17 jun 2024	1 BOB = 0.7017 LYD	1 LYD = 1.4252 BOB
18 jun 2024	1 BOB = 0.7017 LYD	1 LYD = 1.4251 BOB
19 jun 2024	1 BOB = 0.7017 LYD	1 LYD = 1.4252 BOB
20 jun 2024	1 BOB = 0.7017 LYD	1 LYD = 1.4252 BOB
21 jun 2024	1 BOB = 0.7016 LYD	1 LYD = 1.4253 BOB
22 jun 2024	1 BOB = 0.7016 LYD	1 LYD = 1.4253 BOB
23 jun 2024	1 BOB = 0.7016 LYD	1 LYD = 1.4253 BOB
24 jun 2024	1 BOB = 0.7016 LYD	1 LYD = 1.4254 BOB
25 jun 2024	1 BOB = 0.705 LYD	1 LYD = 1.4185 BOB
26 jun 2024	1 BOB = 0.7042 LYD	1 LYD = 1.4201 BOB
27 jun 2024	1 BOB = 0.705 LYD	1 LYD = 1.4184 BOB
28 jun 2024	1 BOB = 0.7055 LYD	1 LYD = 1.4174 BOB
29 jun 2024	1 BOB = 0.7055 LYD	1 LYD = 1.4174 BOB
30 jun 2024	1 BOB = 0.7055 LYD	1 LYD = 1.4174 BOB

Jul 2024

Data	BOB-LYD	LYD-BOB
01 jul 2024	1 BOB = 0.7055 LYD	1 LYD = 1.4174 BOB
02 jul 2024	1 BOB = 0.7037 LYD	1 LYD = 1.421 BOB
03 jul 2024	1 BOB = 0.705 LYD	1 LYD = 1.4184 BOB
04 jul 2024	1 BOB = 0.7049 LYD	1 LYD = 1.4187 BOB
05 jul 2024	1 BOB = 0.7048 LYD	1 LYD = 1.4188 BOB
06 jul 2024	1 BOB = 0.7048 LYD	1 LYD = 1.4188 BOB
07 jul 2024	1 BOB = 0.7048 LYD	1 LYD = 1.4188 BOB
08 jul 2024	1 BOB = 0.7033 LYD	1 LYD = 1.4218 BOB
09 jul 2024	1 BOB = 0.7023 LYD	1 LYD = 1.4239 BOB
10 jul 2024	1 BOB = 0.7021 LYD	1 LYD = 1.4244 BOB
11 jul 2024	1 BOB = 0.7028 LYD	1 LYD = 1.4229 BOB
12 jul 2024	1 BOB = 0.7019 LYD	1 LYD = 1.4246 BOB
13 jul 2024	1 BOB = 0.7009 LYD	1 LYD = 1.4267 BOB
14 jul 2024	1 BOB = 0.7019 LYD	1 LYD = 1.4246 BOB
15 jul 2024	1 BOB = 0.7018 LYD	1 LYD = 1.4249 BOB
16 jul 2024	1 BOB = 0.6995 LYD	1 LYD = 1.4296 BOB
17 jul 2024	1 BOB = 0.6997 LYD	1 LYD = 1.4291 BOB
18 jul 2024	1 BOB = 0.699 LYD	1 LYD = 1.4307 BOB
19 jul 2024	1 BOB = 0.6979 LYD	1 LYD = 1.4328 BOB
20 jul 2024	1 BOB = 0.6979 LYD	1 LYD = 1.4328 BOB
21 jul 2024	1 BOB = 0.6979 LYD	1 LYD = 1.4328 BOB
22 jul 2024	1 BOB = 0.6978 LYD	1 LYD = 1.4331 BOB
23 jul 2024	1 BOB = 0.6995 LYD	1 LYD = 1.4295 BOB
24 jul 2024	1 BOB = 0.6994 LYD	1 LYD = 1.4298 BOB
25 jul 2024	1 BOB = 0.6999 LYD	1 LYD = 1.4287 BOB
26 jul 2024	1 BOB = 0.6993 LYD	1 LYD = 1.43 BOB
27 jul 2024	1 BOB = 0.6993 LYD	1 LYD = 1.43 BOB
28 jul 2024	1 BOB = 0.6993 LYD	1 LYD = 1.43 BOB
29 jul 2024	1 BOB = 0.6993 LYD	1 LYD = 1.4301 BOB
30 jul 2024	1 BOB = 0.6993 LYD	1 LYD = 1.43 BOB
31 jul 2024	1 BOB = 0.6992 LYD	1 LYD = 1.4303 BOB

Aug 2024

Data	BOB-LYD	LYD-BOB
01 ago 2024	1 BOB = 0.6997 LYD	1 LYD = 1.4292 BOB
02 ago 2024	1 BOB = 0.6989 LYD	1 LYD = 1.4309 BOB
03 ago 2024	1 BOB = 0.6989 LYD	1 LYD = 1.4308 BOB
04 ago 2024	1 BOB = 0.6989 LYD	1 LYD = 1.4308 BOB
05 ago 2024	1 BOB = 0.699 LYD	1 LYD = 1.4306 BOB
06 ago 2024	1 BOB = 0.6946 LYD	1 LYD = 1.4397 BOB
07 ago 2024	1 BOB = 0.6947 LYD	1 LYD = 1.4394 BOB
08 ago 2024	1 BOB = 0.6964 LYD	1 LYD = 1.436 BOB
09 ago 2024	1 BOB = 0.6954 LYD	1 LYD = 1.438 BOB
10 ago 2024	1 BOB = 0.6958 LYD	1 LYD = 1.4372 BOB
11 ago 2024	1 BOB = 0.6946 LYD	1 LYD = 1.4397 BOB
12 ago 2024	1 BOB = 0.6953 LYD	1 LYD = 1.4382 BOB
13 ago 2024	1 BOB = 0.6959 LYD	1 LYD = 1.4369 BOB
14 ago 2024	1 BOB = 0.6956 LYD	1 LYD = 1.4375 BOB
15 ago 2024	1 BOB = 0.6939 LYD	1 LYD = 1.4412 BOB
16 ago 2024	1 BOB = 0.6934 LYD	1 LYD = 1.4421 BOB
17 ago 2024	1 BOB = 0.6934 LYD	1 LYD = 1.4421 BOB
18 ago 2024	1 BOB = 0.6934 LYD	1 LYD = 1.4421 BOB
19 ago 2024	1 BOB = 0.6934 LYD	1 LYD = 1.4421 BOB
20 ago 2024	1 BOB = 0.6916 LYD	1 LYD = 1.446 BOB
21 ago 2024	1 BOB = 0.6917 LYD	1 LYD = 1.4458 BOB
22 ago 2024	1 BOB = 0.6916 LYD	1 LYD = 1.4459 BOB
23 ago 2024	1 BOB = 0.6917 LYD	1 LYD = 1.4458 BOB
24 ago 2024	1 BOB = 0.6916 LYD	1 LYD = 1.446 BOB
25 ago 2024	1 BOB = 0.6916 LYD	1 LYD = 1.446 BOB
26 ago 2024	1 BOB = 0.6888 LYD	1 LYD = 1.4517 BOB
27 ago 2024	1 BOB = 0.6889 LYD	1 LYD = 1.4517 BOB
28 ago 2024	1 BOB = 0.6889 LYD	1 LYD = 1.4517 BOB
29 ago 2024	1 BOB = 0.689 LYD	1 LYD = 1.4515 BOB
30 ago 2024	1 BOB = 0.6889 LYD	1 LYD = 1.4516 BOB
31 ago 2024	1 BOB = 0.6875 LYD	1 LYD = 1.4546 BOB

Sep 2024

Data	BOB-LYD	LYD-BOB
01 set 2024	1 BOB = 0.6889 LYD	1 LYD = 1.4516 BOB
02 set 2024	1 BOB = 0.6889 LYD	1 LYD = 1.4516 BOB
03 set 2024	1 BOB = 0.689 LYD	1 LYD = 1.4515 BOB
04 set 2024	1 BOB = 0.6889 LYD	1 LYD = 1.4515 BOB
05 set 2024	1 BOB = 0.6906 LYD	1 LYD = 1.4481 BOB
06 set 2024	1 BOB = 0.689 LYD	1 LYD = 1.4514 BOB
07 set 2024	1 BOB = 0.689 LYD	1 LYD = 1.4514 BOB
08 set 2024	1 BOB = 0.689 LYD	1 LYD = 1.4514 BOB
09 set 2024	1 BOB = 0.6889 LYD	1 LYD = 1.4515 BOB
10 set 2024	1 BOB = 0.6894 LYD	1 LYD = 1.4505 BOB
11 set 2024	1 BOB = 0.6904 LYD	1 LYD = 1.4484 BOB
12 set 2024	1 BOB = 0.6896 LYD	1 LYD = 1.45 BOB
13 set 2024	1 BOB = 0.6891 LYD	1 LYD = 1.4512 BOB
14 set 2024	1 BOB = 0.6906 LYD	1 LYD = 1.448 BOB
15 set 2024	1 BOB = 0.6906 LYD	1 LYD = 1.448 BOB
16 set 2024	1 BOB = 0.6882 LYD	1 LYD = 1.4531 BOB
17 set 2024	1 BOB = 0.6907 LYD	1 LYD = 1.4479 BOB
18 set 2024	1 BOB = 0.6887 LYD	1 LYD = 1.4519 BOB
19 set 2024	1 BOB = 0.6893 LYD	1 LYD = 1.4507 BOB
20 set 2024	1 BOB = 0.6872 LYD	1 LYD = 1.4551 BOB
21 set 2024	1 BOB = 0.6872 LYD	1 LYD = 1.4552 BOB
22 set 2024	1 BOB = 0.6872 LYD	1 LYD = 1.4552 BOB
23 set 2024	1 BOB = 0.6857 LYD	1 LYD = 1.4585 BOB
24 set 2024	1 BOB = 0.6866 LYD	1 LYD = 1.4564 BOB
25 set 2024	1 BOB = 0.6874 LYD	1 LYD = 1.4547 BOB
26 set 2024	1 BOB = 0.6851 LYD	1 LYD = 1.4597 BOB
27 set 2024	1 BOB = 0.6864 LYD	1 LYD = 1.4569 BOB
28 set 2024	1 BOB = 0.6861 LYD	1 LYD = 1.4575 BOB
29 set 2024	1 BOB = 0.6861 LYD	1 LYD = 1.4575 BOB
30 set 2024	1 BOB = 0.6838 LYD	1 LYD = 1.4625 BOB

Oct 2024

Data	BOB-LYD	LYD-BOB
01 out 2024	1 BOB = 0.6852 LYD	1 LYD = 1.4594 BOB
02 out 2024	1 BOB = 0.6864 LYD	1 LYD = 1.4568 BOB
03 out 2024	1 BOB = 0.6881 LYD	1 LYD = 1.4532 BOB
04 out 2024	1 BOB = 0.6902 LYD	1 LYD = 1.449 BOB
05 out 2024	1 BOB = 0.6902 LYD	1 LYD = 1.4489 BOB
06 out 2024	1 BOB = 0.6902 LYD	1 LYD = 1.4489 BOB
07 out 2024	1 BOB = 0.6887 LYD	1 LYD = 1.4521 BOB
08 out 2024	1 BOB = 0.6921 LYD	1 LYD = 1.4448 BOB
09 out 2024	1 BOB = 0.6922 LYD	1 LYD = 1.4446 BOB
10 out 2024	1 BOB = 0.6927 LYD	1 LYD = 1.4436 BOB
11 out 2024	1 BOB = 0.6903 LYD	1 LYD = 1.4487 BOB
12 out 2024	1 BOB = 0.6903 LYD	1 LYD = 1.4487 BOB
13 out 2024	1 BOB = 0.6923 LYD	1 LYD = 1.4445 BOB
14 out 2024	1 BOB = 0.6921 LYD	1 LYD = 1.4449 BOB
15 out 2024	1 BOB = 0.6914 LYD	1 LYD = 1.4463 BOB
16 out 2024	1 BOB = 0.6952 LYD	1 LYD = 1.4383 BOB
17 out 2024	1 BOB = 0.6956 LYD	1 LYD = 1.4376 BOB
18 out 2024	1 BOB = 0.6963 LYD	1 LYD = 1.4362 BOB
19 out 2024	1 BOB = 0.6963 LYD	1 LYD = 1.4362 BOB
20 out 2024	1 BOB = 0.6963 LYD	1 LYD = 1.4362 BOB
21 out 2024	1 BOB = 0.695 LYD	1 LYD = 1.4389 BOB
22 out 2024	1 BOB = 0.696 LYD	1 LYD = 1.4368 BOB
23 out 2024	1 BOB = 0.6972 LYD	1 LYD = 1.4343 BOB
24 out 2024	1 BOB = 0.6971 LYD	1 LYD = 1.4345 BOB
25 out 2024	1 BOB = 0.6971 LYD	1 LYD = 1.4346 BOB
26 out 2024	1 BOB = 0.6971 LYD	1 LYD = 1.4346 BOB
27 out 2024	1 BOB = 0.6971 LYD	1 LYD = 1.4346 BOB
28 out 2024	1 BOB = 0.6972 LYD	1 LYD = 1.4344 BOB
29 out 2024	1 BOB = 0.6986 LYD	1 LYD = 1.4314 BOB
30 out 2024	1 BOB = 0.6984 LYD	1 LYD = 1.4318 BOB
31 out 2024	1 BOB = 0.6974 LYD	1 LYD = 1.4338 BOB

Nov 2024

Data	BOB-LYD	LYD-BOB
01 nov 2024	1 BOB = 0.6948 LYD	1 LYD = 1.4392 BOB
02 nov 2024	1 BOB = 0.6949 LYD	1 LYD = 1.439 BOB
03 nov 2024	1 BOB = 0.6948 LYD	1 LYD = 1.4392 BOB
04 nov 2024	1 BOB = 0.6943 LYD	1 LYD = 1.4402 BOB
05 nov 2024	1 BOB = 0.6966 LYD	1 LYD = 1.4355 BOB
06 nov 2024	1 BOB = 0.7013 LYD	1 LYD = 1.426 BOB
07 nov 2024	1 BOB = 0.6987 LYD	1 LYD = 1.4312 BOB
08 nov 2024	1 BOB = 0.7007 LYD	1 LYD = 1.4271 BOB
09 nov 2024	1 BOB = 0.7007 LYD	1 LYD = 1.4271 BOB
10 nov 2024	1 BOB = 0.7007 LYD	1 LYD = 1.4271 BOB
11 nov 2024	1 BOB = 0.6998 LYD	1 LYD = 1.4289 BOB
12 nov 2024	1 BOB = 0.6986 LYD	1 LYD = 1.4314 BOB
13 nov 2024	1 BOB = 0.7012 LYD	1 LYD = 1.4262 BOB
14 nov 2024	1 BOB = 0.7069 LYD	1 LYD = 1.4146 BOB
15 nov 2024	1 BOB = 0.7068 LYD	1 LYD = 1.4148 BOB
16 nov 2024	1 BOB = 0.7068 LYD	1 LYD = 1.4148 BOB
17 nov 2024	1 BOB = 0.7068 LYD	1 LYD = 1.4148 BOB
18 nov 2024	1 BOB = 0.7068 LYD	1 LYD = 1.4149 BOB
19 nov 2024	1 BOB = 0.7033 LYD	1 LYD = 1.4218 BOB
20 nov 2024	1 BOB = 0.7046 LYD	1 LYD = 1.4192 BOB
21 nov 2024	1 BOB = 0.7046 LYD	1 LYD = 1.4192 BOB

Informação sobre as taxas de câmbio de BOB-LYD e LYD-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias