> Taxas de câmbio BOB-LVL e LVL-BOB - 2025

Taxas de câmbio BOB-LVL e LVL-BOB - 2025

Taxas de câmbio de BOB-LVL e LVL-BOB

Verifique abaixo as taxas de câmbio para BOB-LVL e LVL-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 0,0875 LVL

1 LVL = 11,4274 BOB

1A 2A 3A

BOB para LVLLVL para BOB

Jan 2025

Data	BOB-LVL	LVL-BOB
01 jan 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4582 BOB
02 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4253 BOB
03 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4268 BOB
04 jan 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4054 BOB
05 jan 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4054 BOB
06 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4351 BOB
07 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4289 BOB
08 jan 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4365 BOB
09 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4224 BOB
10 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4226 BOB
11 jan 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4731 BOB
12 jan 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4731 BOB
13 jan 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4534 BOB
14 jan 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4376 BOB
15 jan 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4217 BOB
16 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4317 BOB
17 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4271 BOB
18 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4234 BOB
19 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4234 BOB
20 jan 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4393 BOB
21 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4234 BOB
22 jan 2025	1 BOB = 0.088 LVL	1 LVL = 11.3623 BOB
23 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4304 BOB
24 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4271 BOB
25 jan 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4026 BOB
26 jan 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4026 BOB
27 jan 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4656 BOB
28 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4323 BOB
29 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4305 BOB
30 jan 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4175 BOB
31 jan 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4197 BOB

Feb 2025

Data	BOB-LVL	LVL-BOB
01 fev 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4197 BOB
02 fev 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4387 BOB
03 fev 2025	1 BOB = 0.0874 LVL	1 LVL = 11.444 BOB
04 fev 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4231 BOB
05 fev 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4282 BOB
06 fev 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4261 BOB
07 fev 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4316 BOB
08 fev 2025	1 BOB = 0.0871 LVL	1 LVL = 11.475 BOB
09 fev 2025	1 BOB = 0.0871 LVL	1 LVL = 11.475 BOB
10 fev 2025	1 BOB = 0.0872 LVL	1 LVL = 11.474 BOB
11 fev 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4215 BOB
12 fev 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4252 BOB
13 fev 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3956 BOB
14 fev 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4275 BOB
15 fev 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3898 BOB
16 fev 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3898 BOB
17 fev 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4651 BOB
18 fev 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4322 BOB
19 fev 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4194 BOB
20 fev 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4204 BOB
21 fev 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4287 BOB
22 fev 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4272 BOB
23 fev 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4272 BOB
24 fev 2025	1 BOB = 0.0874 LVL	1 LVL = 11.445 BOB
25 fev 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4145 BOB
26 fev 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4277 BOB
27 fev 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4202 BOB
28 fev 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4165 BOB

Mar 2025

Data	BOB-LVL	LVL-BOB
01 mar 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4165 BOB
02 mar 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4439 BOB
03 mar 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4501 BOB
04 mar 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4485 BOB
05 mar 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4064 BOB
06 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4233 BOB
07 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4293 BOB
08 mar 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4372 BOB
09 mar 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4372 BOB
10 mar 2025	1 BOB = 0.0873 LVL	1 LVL = 11.453 BOB
11 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4224 BOB
12 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4322 BOB
13 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4227 BOB
14 mar 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4164 BOB
15 mar 2025	1 BOB = 0.0877 LVL	1 LVL = 11.3971 BOB
16 mar 2025	1 BOB = 0.0877 LVL	1 LVL = 11.3971 BOB
17 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4266 BOB
18 mar 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4217 BOB
19 mar 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4199 BOB
20 mar 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4216 BOB
21 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4224 BOB
22 mar 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3957 BOB
23 mar 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3957 BOB
24 mar 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4575 BOB
25 mar 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4182 BOB
26 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4294 BOB
27 mar 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4175 BOB
28 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4225 BOB
29 mar 2025	1 BOB = 0.0885 LVL	1 LVL = 11.3017 BOB
30 mar 2025	1 BOB = 0.0885 LVL	1 LVL = 11.3017 BOB
31 mar 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4649 BOB

Apr 2025

Data	BOB-LVL	LVL-BOB
01 abr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4301 BOB
02 abr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4196 BOB
03 abr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4225 BOB
04 abr 2025	1 BOB = 0.0877 LVL	1 LVL = 11.3973 BOB
05 abr 2025	1 BOB = 0.087 LVL	1 LVL = 11.4943 BOB
06 abr 2025	1 BOB = 0.087 LVL	1 LVL = 11.4943 BOB
07 abr 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4534 BOB
08 abr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4113 BOB
09 abr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4151 BOB
10 abr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4283 BOB
11 abr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4268 BOB
12 abr 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4001 BOB
13 abr 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4001 BOB
14 abr 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4641 BOB
15 abr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4336 BOB
16 abr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4164 BOB
17 abr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
18 abr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
19 abr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
20 abr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
21 abr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
22 abr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.423 BOB
23 abr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4223 BOB
24 abr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4151 BOB
25 abr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4232 BOB
26 abr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4232 BOB
27 abr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4232 BOB
28 abr 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4508 BOB
29 abr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4195 BOB
30 abr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4204 BOB

May 2025

Data	BOB-LVL	LVL-BOB
01 mai 2025	1 BOB = 0.0873 LVL	1 LVL = 11.458 BOB
02 mai 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4265 BOB
03 mai 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4507 BOB
04 mai 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4507 BOB
05 mai 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4372 BOB
06 mai 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4635 BOB
07 mai 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4241 BOB
08 mai 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4121 BOB
09 mai 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4191 BOB
10 mai 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4191 BOB
11 mai 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4191 BOB
12 mai 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4433 BOB
13 mai 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4183 BOB
14 mai 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4385 BOB
15 mai 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4312 BOB
16 mai 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4184 BOB
17 mai 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4606 BOB
18 mai 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4606 BOB
19 mai 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4494 BOB
20 mai 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4494 BOB

Informação sobre as taxas de câmbio de BOB-LVL e LVL-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias