> Taxas de câmbio BOB-LSL e LSL-BOB - 2024

Taxas de câmbio BOB-LSL e LSL-BOB - 2024

Taxas de câmbio de BOB-LSL e LSL-BOB

Verifique abaixo as taxas de câmbio para BOB-LSL e LSL-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BOB = 2,6538 LSL

1 LSL = 0,3768 BOB

1A 2A 3A

BOB para LSLLSL para BOB

Jan 2024

Data	BOB-LSL	LSL-BOB
01 jan 2024	1 BOB = 2.674 LSL	1 LSL = 0.374 BOB
02 jan 2024	1 BOB = 2.6808 LSL	1 LSL = 0.373 BOB
03 jan 2024	1 BOB = 2.6901 LSL	1 LSL = 0.3717 BOB
04 jan 2024	1 BOB = 2.6877 LSL	1 LSL = 0.3721 BOB
05 jan 2024	1 BOB = 2.7077 LSL	1 LSL = 0.3693 BOB
06 jan 2024	1 BOB = 2.7157 LSL	1 LSL = 0.3682 BOB
07 jan 2024	1 BOB = 2.7157 LSL	1 LSL = 0.3682 BOB
08 jan 2024	1 BOB = 2.7063 LSL	1 LSL = 0.3695 BOB
09 jan 2024	1 BOB = 2.6923 LSL	1 LSL = 0.3714 BOB
10 jan 2024	1 BOB = 2.6921 LSL	1 LSL = 0.3715 BOB
11 jan 2024	1 BOB = 2.7031 LSL	1 LSL = 0.37 BOB
12 jan 2024	1 BOB = 2.7017 LSL	1 LSL = 0.3701 BOB
13 jan 2024	1 BOB = 2.7056 LSL	1 LSL = 0.3696 BOB
14 jan 2024	1 BOB = 2.7056 LSL	1 LSL = 0.3696 BOB
15 jan 2024	1 BOB = 2.7048 LSL	1 LSL = 0.3697 BOB
16 jan 2024	1 BOB = 2.7014 LSL	1 LSL = 0.3702 BOB
17 jan 2024	1 BOB = 2.702 LSL	1 LSL = 0.3701 BOB
18 jan 2024	1 BOB = 2.7584 LSL	1 LSL = 0.3625 BOB
19 jan 2024	1 BOB = 2.7351 LSL	1 LSL = 0.3656 BOB
20 jan 2024	1 BOB = 2.7438 LSL	1 LSL = 0.3645 BOB
21 jan 2024	1 BOB = 2.7438 LSL	1 LSL = 0.3645 BOB
22 jan 2024	1 BOB = 2.7375 LSL	1 LSL = 0.3653 BOB
23 jan 2024	1 BOB = 2.7782 LSL	1 LSL = 0.3599 BOB
24 jan 2024	1 BOB = 2.7574 LSL	1 LSL = 0.3627 BOB
25 jan 2024	1 BOB = 2.737 LSL	1 LSL = 0.3654 BOB
26 jan 2024	1 BOB = 2.7334 LSL	1 LSL = 0.3658 BOB
27 jan 2024	1 BOB = 2.714 LSL	1 LSL = 0.3685 BOB
28 jan 2024	1 BOB = 2.714 LSL	1 LSL = 0.3685 BOB
29 jan 2024	1 BOB = 2.7175 LSL	1 LSL = 0.368 BOB
30 jan 2024	1 BOB = 2.7223 LSL	1 LSL = 0.3673 BOB
31 jan 2024	1 BOB = 2.7232 LSL	1 LSL = 0.3672 BOB

Feb 2024

Data	BOB-LSL	LSL-BOB
01 fev 2024	1 BOB = 2.7066 LSL	1 LSL = 0.3695 BOB
02 fev 2024	1 BOB = 2.6909 LSL	1 LSL = 0.3716 BOB
03 fev 2024	1 BOB = 2.6916 LSL	1 LSL = 0.3715 BOB
04 fev 2024	1 BOB = 2.6916 LSL	1 LSL = 0.3715 BOB
05 fev 2024	1 BOB = 2.6911 LSL	1 LSL = 0.3716 BOB
06 fev 2024	1 BOB = 2.7364 LSL	1 LSL = 0.3654 BOB
07 fev 2024	1 BOB = 2.7259 LSL	1 LSL = 0.3669 BOB
08 fev 2024	1 BOB = 2.7254 LSL	1 LSL = 0.3669 BOB
09 fev 2024	1 BOB = 2.7456 LSL	1 LSL = 0.3642 BOB
10 fev 2024	1 BOB = 2.7566 LSL	1 LSL = 0.3628 BOB
11 fev 2024	1 BOB = 2.7566 LSL	1 LSL = 0.3628 BOB
12 fev 2024	1 BOB = 2.7543 LSL	1 LSL = 0.3631 BOB
13 fev 2024	1 BOB = 2.8825 LSL	1 LSL = 0.3469 BOB
14 fev 2024	1 BOB = 2.827 LSL	1 LSL = 0.3537 BOB
15 fev 2024	1 BOB = 2.7596 LSL	1 LSL = 0.3624 BOB
16 fev 2024	1 BOB = 2.7441 LSL	1 LSL = 0.3644 BOB
17 fev 2024	1 BOB = 2.731 LSL	1 LSL = 0.3662 BOB
18 fev 2024	1 BOB = 2.7321 LSL	1 LSL = 0.366 BOB
19 fev 2024	1 BOB = 2.7328 LSL	1 LSL = 0.3659 BOB
20 fev 2024	1 BOB = 2.732 LSL	1 LSL = 0.366 BOB
21 fev 2024	1 BOB = 2.7383 LSL	1 LSL = 0.3652 BOB
22 fev 2024	1 BOB = 2.7426 LSL	1 LSL = 0.3646 BOB
23 fev 2024	1 BOB = 2.7768 LSL	1 LSL = 0.3601 BOB
24 fev 2024	1 BOB = 2.7798 LSL	1 LSL = 0.3597 BOB
25 fev 2024	1 BOB = 2.7798 LSL	1 LSL = 0.3597 BOB
26 fev 2024	1 BOB = 2.7775 LSL	1 LSL = 0.36 BOB
27 fev 2024	1 BOB = 2.7935 LSL	1 LSL = 0.358 BOB
28 fev 2024	1 BOB = 2.7614 LSL	1 LSL = 0.3621 BOB
29 fev 2024	1 BOB = 2.7598 LSL	1 LSL = 0.3623 BOB

Mar 2024

Data	BOB-LSL	LSL-BOB
01 mar 2024	1 BOB = 2.7782 LSL	1 LSL = 0.3599 BOB
02 mar 2024	1 BOB = 2.7737 LSL	1 LSL = 0.3605 BOB
03 mar 2024	1 BOB = 2.7737 LSL	1 LSL = 0.3605 BOB
04 mar 2024	1 BOB = 2.7553 LSL	1 LSL = 0.3629 BOB
05 mar 2024	1 BOB = 2.7634 LSL	1 LSL = 0.3619 BOB
06 mar 2024	1 BOB = 2.7643 LSL	1 LSL = 0.3618 BOB
07 mar 2024	1 BOB = 2.7591 LSL	1 LSL = 0.3624 BOB
08 mar 2024	1 BOB = 2.7299 LSL	1 LSL = 0.3663 BOB
09 mar 2024	1 BOB = 2.7118 LSL	1 LSL = 0.3688 BOB
10 mar 2024	1 BOB = 2.7118 LSL	1 LSL = 0.3688 BOB
11 mar 2024	1 BOB = 2.7084 LSL	1 LSL = 0.3692 BOB
12 mar 2024	1 BOB = 2.7012 LSL	1 LSL = 0.3702 BOB
13 mar 2024	1 BOB = 2.6902 LSL	1 LSL = 0.3717 BOB
14 mar 2024	1 BOB = 2.688 LSL	1 LSL = 0.372 BOB
15 mar 2024	1 BOB = 2.7161 LSL	1 LSL = 0.3682 BOB
16 mar 2024	1 BOB = 2.7154 LSL	1 LSL = 0.3683 BOB
17 mar 2024	1 BOB = 2.7154 LSL	1 LSL = 0.3683 BOB
18 mar 2024	1 BOB = 2.7163 LSL	1 LSL = 0.3681 BOB
19 mar 2024	1 BOB = 2.742 LSL	1 LSL = 0.3647 BOB
20 mar 2024	1 BOB = 2.7364 LSL	1 LSL = 0.3654 BOB
21 mar 2024	1 BOB = 2.7225 LSL	1 LSL = 0.3673 BOB
22 mar 2024	1 BOB = 2.7235 LSL	1 LSL = 0.3672 BOB
23 mar 2024	1 BOB = 2.7634 LSL	1 LSL = 0.3619 BOB
24 mar 2024	1 BOB = 2.7634 LSL	1 LSL = 0.3619 BOB
25 mar 2024	1 BOB = 2.7514 LSL	1 LSL = 0.3634 BOB
26 mar 2024	1 BOB = 2.7262 LSL	1 LSL = 0.3668 BOB
27 mar 2024	1 BOB = 2.7462 LSL	1 LSL = 0.3641 BOB
28 mar 2024	1 BOB = 2.7335 LSL	1 LSL = 0.3658 BOB
29 mar 2024	1 BOB = 2.7232 LSL	1 LSL = 0.3672 BOB
30 mar 2024	1 BOB = 2.7261 LSL	1 LSL = 0.3668 BOB
31 mar 2024	1 BOB = 2.7261 LSL	1 LSL = 0.3668 BOB

Apr 2024

Data	BOB-LSL	LSL-BOB
01 abr 2024	1 BOB = 2.7235 LSL	1 LSL = 0.3672 BOB
02 abr 2024	1 BOB = 2.7423 LSL	1 LSL = 0.3647 BOB
03 abr 2024	1 BOB = 2.721 LSL	1 LSL = 0.3675 BOB
04 abr 2024	1 BOB = 2.7009 LSL	1 LSL = 0.3703 BOB
05 abr 2024	1 BOB = 2.7004 LSL	1 LSL = 0.3703 BOB
06 abr 2024	1 BOB = 2.7055 LSL	1 LSL = 0.3696 BOB
07 abr 2024	1 BOB = 2.7055 LSL	1 LSL = 0.3696 BOB
08 abr 2024	1 BOB = 2.6947 LSL	1 LSL = 0.3711 BOB
09 abr 2024	1 BOB = 2.6989 LSL	1 LSL = 0.3705 BOB
10 abr 2024	1 BOB = 2.6962 LSL	1 LSL = 0.3709 BOB
11 abr 2024	1 BOB = 2.6646 LSL	1 LSL = 0.3753 BOB
12 abr 2024	1 BOB = 2.666 LSL	1 LSL = 0.3751 BOB
13 abr 2024	1 BOB = 2.666 LSL	1 LSL = 0.3751 BOB
14 abr 2024	1 BOB = 2.6711 LSL	1 LSL = 0.3744 BOB
15 abr 2024	1 BOB = 2.6756 LSL	1 LSL = 0.3737 BOB
16 abr 2024	1 BOB = 2.727 LSL	1 LSL = 0.3667 BOB
17 abr 2024	1 BOB = 2.7598 LSL	1 LSL = 0.3623 BOB
18 abr 2024	1 BOB = 2.7539 LSL	1 LSL = 0.3631 BOB
19 abr 2024	1 BOB = 2.7645 LSL	1 LSL = 0.3617 BOB
20 abr 2024	1 BOB = 2.7715 LSL	1 LSL = 0.3608 BOB
21 abr 2024	1 BOB = 2.7715 LSL	1 LSL = 0.3608 BOB
22 abr 2024	1 BOB = 2.7591 LSL	1 LSL = 0.3624 BOB
23 abr 2024	1 BOB = 2.7774 LSL	1 LSL = 0.36 BOB
24 abr 2024	1 BOB = 2.7736 LSL	1 LSL = 0.3605 BOB
25 abr 2024	1 BOB = 2.7727 LSL	1 LSL = 0.3607 BOB
26 abr 2024	1 BOB = 2.7426 LSL	1 LSL = 0.3646 BOB
27 abr 2024	1 BOB = 2.7344 LSL	1 LSL = 0.3657 BOB
28 abr 2024	1 BOB = 2.7344 LSL	1 LSL = 0.3657 BOB
29 abr 2024	1 BOB = 2.7457 LSL	1 LSL = 0.3642 BOB
30 abr 2024	1 BOB = 2.7232 LSL	1 LSL = 0.3672 BOB

May 2024

Data	BOB-LSL	LSL-BOB
01 mai 2024	1 BOB = 2.7239 LSL	1 LSL = 0.3671 BOB
02 mai 2024	1 BOB = 2.6913 LSL	1 LSL = 0.3716 BOB
03 mai 2024	1 BOB = 2.6768 LSL	1 LSL = 0.3736 BOB
04 mai 2024	1 BOB = 2.6794 LSL	1 LSL = 0.3732 BOB
05 mai 2024	1 BOB = 2.6794 LSL	1 LSL = 0.3732 BOB
06 mai 2024	1 BOB = 2.6776 LSL	1 LSL = 0.3735 BOB
07 mai 2024	1 BOB = 2.674 LSL	1 LSL = 0.374 BOB
08 mai 2024	1 BOB = 2.6739 LSL	1 LSL = 0.374 BOB
09 mai 2024	1 BOB = 2.6883 LSL	1 LSL = 0.372 BOB
10 mai 2024	1 BOB = 2.6889 LSL	1 LSL = 0.3719 BOB
11 mai 2024	1 BOB = 2.6891 LSL	1 LSL = 0.3719 BOB
12 mai 2024	1 BOB = 2.6914 LSL	1 LSL = 0.3716 BOB
13 mai 2024	1 BOB = 2.6897 LSL	1 LSL = 0.3718 BOB
14 mai 2024	1 BOB = 2.6573 LSL	1 LSL = 0.3763 BOB
15 mai 2024	1 BOB = 2.6616 LSL	1 LSL = 0.3757 BOB
16 mai 2024	1 BOB = 2.6424 LSL	1 LSL = 0.3784 BOB
17 mai 2024	1 BOB = 2.6357 LSL	1 LSL = 0.3794 BOB
18 mai 2024	1 BOB = 2.6494 LSL	1 LSL = 0.3774 BOB
19 mai 2024	1 BOB = 2.6494 LSL	1 LSL = 0.3774 BOB
20 mai 2024	1 BOB = 2.6333 LSL	1 LSL = 0.3798 BOB
21 mai 2024	1 BOB = 2.6304 LSL	1 LSL = 0.3802 BOB
22 mai 2024	1 BOB = 2.6164 LSL	1 LSL = 0.3822 BOB
23 mai 2024	1 BOB = 2.6468 LSL	1 LSL = 0.3778 BOB
24 mai 2024	1 BOB = 2.6731 LSL	1 LSL = 0.3741 BOB
25 mai 2024	1 BOB = 2.6776 LSL	1 LSL = 0.3735 BOB
26 mai 2024	1 BOB = 2.6776 LSL	1 LSL = 0.3735 BOB
27 mai 2024	1 BOB = 2.6744 LSL	1 LSL = 0.3739 BOB
28 mai 2024	1 BOB = 2.6766 LSL	1 LSL = 0.3736 BOB
29 mai 2024	1 BOB = 2.6717 LSL	1 LSL = 0.3743 BOB
30 mai 2024	1 BOB = 2.6629 LSL	1 LSL = 0.3755 BOB
31 mai 2024	1 BOB = 2.6585 LSL	1 LSL = 0.3761 BOB

Jun 2024

Data	BOB-LSL	LSL-BOB
01 jun 2024	1 BOB = 2.7198 LSL	1 LSL = 0.3677 BOB
02 jun 2024	1 BOB = 2.7198 LSL	1 LSL = 0.3677 BOB
03 jun 2024	1 BOB = 2.7255 LSL	1 LSL = 0.3669 BOB
04 jun 2024	1 BOB = 2.7022 LSL	1 LSL = 0.3701 BOB
05 jun 2024	1 BOB = 2.7064 LSL	1 LSL = 0.3695 BOB
06 jun 2024	1 BOB = 2.7463 LSL	1 LSL = 0.3641 BOB
07 jun 2024	1 BOB = 2.7369 LSL	1 LSL = 0.3654 BOB
08 jun 2024	1 BOB = 2.7371 LSL	1 LSL = 0.3654 BOB
09 jun 2024	1 BOB = 2.7371 LSL	1 LSL = 0.3654 BOB
10 jun 2024	1 BOB = 2.7143 LSL	1 LSL = 0.3684 BOB
11 jun 2024	1 BOB = 2.7034 LSL	1 LSL = 0.3699 BOB
12 jun 2024	1 BOB = 2.697 LSL	1 LSL = 0.3708 BOB
13 jun 2024	1 BOB = 2.6585 LSL	1 LSL = 0.3762 BOB
14 jun 2024	1 BOB = 2.6574 LSL	1 LSL = 0.3763 BOB
15 jun 2024	1 BOB = 2.6574 LSL	1 LSL = 0.3763 BOB
16 jun 2024	1 BOB = 2.6574 LSL	1 LSL = 0.3763 BOB
17 jun 2024	1 BOB = 2.6371 LSL	1 LSL = 0.3792 BOB
18 jun 2024	1 BOB = 2.6238 LSL	1 LSL = 0.3811 BOB
19 jun 2024	1 BOB = 2.6024 LSL	1 LSL = 0.3843 BOB
20 jun 2024	1 BOB = 2.6215 LSL	1 LSL = 0.3815 BOB
21 jun 2024	1 BOB = 2.5906 LSL	1 LSL = 0.386 BOB
22 jun 2024	1 BOB = 2.5907 LSL	1 LSL = 0.386 BOB
23 jun 2024	1 BOB = 2.5907 LSL	1 LSL = 0.386 BOB
24 jun 2024	1 BOB = 2.6241 LSL	1 LSL = 0.3811 BOB
25 jun 2024	1 BOB = 2.6236 LSL	1 LSL = 0.3812 BOB
26 jun 2024	1 BOB = 2.6301 LSL	1 LSL = 0.3802 BOB
27 jun 2024	1 BOB = 2.6559 LSL	1 LSL = 0.3765 BOB
28 jun 2024	1 BOB = 2.6322 LSL	1 LSL = 0.3799 BOB
29 jun 2024	1 BOB = 2.6309 LSL	1 LSL = 0.3801 BOB
30 jun 2024	1 BOB = 2.6322 LSL	1 LSL = 0.3799 BOB

Jul 2024

Data	BOB-LSL	LSL-BOB
01 jul 2024	1 BOB = 2.6138 LSL	1 LSL = 0.3826 BOB
02 jul 2024	1 BOB = 2.6738 LSL	1 LSL = 0.374 BOB
03 jul 2024	1 BOB = 2.6756 LSL	1 LSL = 0.3738 BOB
04 jul 2024	1 BOB = 2.6599 LSL	1 LSL = 0.376 BOB
05 jul 2024	1 BOB = 2.6372 LSL	1 LSL = 0.3792 BOB
06 jul 2024	1 BOB = 2.6372 LSL	1 LSL = 0.3792 BOB
07 jul 2024	1 BOB = 2.6372 LSL	1 LSL = 0.3792 BOB
08 jul 2024	1 BOB = 2.6275 LSL	1 LSL = 0.3806 BOB
09 jul 2024	1 BOB = 2.6239 LSL	1 LSL = 0.3811 BOB
10 jul 2024	1 BOB = 2.6165 LSL	1 LSL = 0.3822 BOB
11 jul 2024	1 BOB = 2.6182 LSL	1 LSL = 0.3819 BOB
12 jul 2024	1 BOB = 2.6034 LSL	1 LSL = 0.3841 BOB
13 jul 2024	1 BOB = 2.6053 LSL	1 LSL = 0.3838 BOB
14 jul 2024	1 BOB = 2.6034 LSL	1 LSL = 0.3841 BOB
15 jul 2024	1 BOB = 2.6327 LSL	1 LSL = 0.3798 BOB
16 jul 2024	1 BOB = 2.6206 LSL	1 LSL = 0.3816 BOB
17 jul 2024	1 BOB = 2.6326 LSL	1 LSL = 0.3799 BOB
18 jul 2024	1 BOB = 2.6386 LSL	1 LSL = 0.379 BOB
19 jul 2024	1 BOB = 2.6544 LSL	1 LSL = 0.3767 BOB
20 jul 2024	1 BOB = 2.6544 LSL	1 LSL = 0.3767 BOB
21 jul 2024	1 BOB = 2.6544 LSL	1 LSL = 0.3767 BOB
22 jul 2024	1 BOB = 2.6394 LSL	1 LSL = 0.3789 BOB
23 jul 2024	1 BOB = 2.6565 LSL	1 LSL = 0.3764 BOB
24 jul 2024	1 BOB = 2.6496 LSL	1 LSL = 0.3774 BOB
25 jul 2024	1 BOB = 2.6753 LSL	1 LSL = 0.3738 BOB
26 jul 2024	1 BOB = 2.6418 LSL	1 LSL = 0.3785 BOB
27 jul 2024	1 BOB = 2.6418 LSL	1 LSL = 0.3785 BOB
28 jul 2024	1 BOB = 2.6418 LSL	1 LSL = 0.3785 BOB
29 jul 2024	1 BOB = 2.6581 LSL	1 LSL = 0.3762 BOB
30 jul 2024	1 BOB = 2.6513 LSL	1 LSL = 0.3772 BOB
31 jul 2024	1 BOB = 2.6371 LSL	1 LSL = 0.3792 BOB

Aug 2024

Data	BOB-LSL	LSL-BOB
01 ago 2024	1 BOB = 2.6379 LSL	1 LSL = 0.3791 BOB
02 ago 2024	1 BOB = 2.6328 LSL	1 LSL = 0.3798 BOB
03 ago 2024	1 BOB = 2.6327 LSL	1 LSL = 0.3798 BOB
04 ago 2024	1 BOB = 2.6327 LSL	1 LSL = 0.3798 BOB
05 ago 2024	1 BOB = 2.6952 LSL	1 LSL = 0.371 BOB
06 ago 2024	1 BOB = 2.6812 LSL	1 LSL = 0.373 BOB
07 ago 2024	1 BOB = 2.6524 LSL	1 LSL = 0.377 BOB
08 ago 2024	1 BOB = 2.6664 LSL	1 LSL = 0.375 BOB
09 ago 2024	1 BOB = 2.6499 LSL	1 LSL = 0.3774 BOB
10 ago 2024	1 BOB = 2.65 LSL	1 LSL = 0.3774 BOB
11 ago 2024	1 BOB = 2.6469 LSL	1 LSL = 0.3778 BOB
12 ago 2024	1 BOB = 2.6384 LSL	1 LSL = 0.379 BOB
13 ago 2024	1 BOB = 2.6328 LSL	1 LSL = 0.3798 BOB
14 ago 2024	1 BOB = 2.6122 LSL	1 LSL = 0.3828 BOB
15 ago 2024	1 BOB = 2.6044 LSL	1 LSL = 0.384 BOB
16 ago 2024	1 BOB = 2.5923 LSL	1 LSL = 0.3858 BOB
17 ago 2024	1 BOB = 2.5923 LSL	1 LSL = 0.3858 BOB
18 ago 2024	1 BOB = 2.5923 LSL	1 LSL = 0.3858 BOB
19 ago 2024	1 BOB = 2.5805 LSL	1 LSL = 0.3875 BOB
20 ago 2024	1 BOB = 2.5752 LSL	1 LSL = 0.3883 BOB
21 ago 2024	1 BOB = 2.5767 LSL	1 LSL = 0.3881 BOB
22 ago 2024	1 BOB = 2.5983 LSL	1 LSL = 0.3849 BOB
23 ago 2024	1 BOB = 2.5977 LSL	1 LSL = 0.385 BOB
24 ago 2024	1 BOB = 2.5973 LSL	1 LSL = 0.385 BOB
25 ago 2024	1 BOB = 2.5973 LSL	1 LSL = 0.385 BOB
26 ago 2024	1 BOB = 2.5672 LSL	1 LSL = 0.3895 BOB
27 ago 2024	1 BOB = 2.5697 LSL	1 LSL = 0.3892 BOB
28 ago 2024	1 BOB = 2.5719 LSL	1 LSL = 0.3888 BOB
29 ago 2024	1 BOB = 2.5598 LSL	1 LSL = 0.3907 BOB
30 ago 2024	1 BOB = 2.5526 LSL	1 LSL = 0.3918 BOB
31 ago 2024	1 BOB = 2.5688 LSL	1 LSL = 0.3893 BOB

Sep 2024

Data	BOB-LSL	LSL-BOB
01 set 2024	1 BOB = 2.5528 LSL	1 LSL = 0.3917 BOB
02 set 2024	1 BOB = 2.5913 LSL	1 LSL = 0.3859 BOB
03 set 2024	1 BOB = 2.6015 LSL	1 LSL = 0.3844 BOB
04 set 2024	1 BOB = 2.5922 LSL	1 LSL = 0.3858 BOB
05 set 2024	1 BOB = 2.5773 LSL	1 LSL = 0.388 BOB
06 set 2024	1 BOB = 2.5667 LSL	1 LSL = 0.3896 BOB
07 set 2024	1 BOB = 2.5667 LSL	1 LSL = 0.3896 BOB
08 set 2024	1 BOB = 2.5667 LSL	1 LSL = 0.3896 BOB
09 set 2024	1 BOB = 2.5931 LSL	1 LSL = 0.3856 BOB
10 set 2024	1 BOB = 2.5892 LSL	1 LSL = 0.3862 BOB
11 set 2024	1 BOB = 2.5851 LSL	1 LSL = 0.3868 BOB
12 set 2024	1 BOB = 2.6071 LSL	1 LSL = 0.3836 BOB
13 set 2024	1 BOB = 2.5736 LSL	1 LSL = 0.3886 BOB
14 set 2024	1 BOB = 2.5736 LSL	1 LSL = 0.3886 BOB
15 set 2024	1 BOB = 2.5736 LSL	1 LSL = 0.3886 BOB
16 set 2024	1 BOB = 2.5474 LSL	1 LSL = 0.3926 BOB
17 set 2024	1 BOB = 2.5524 LSL	1 LSL = 0.3918 BOB
18 set 2024	1 BOB = 2.542 LSL	1 LSL = 0.3934 BOB
19 set 2024	1 BOB = 2.5214 LSL	1 LSL = 0.3966 BOB
20 set 2024	1 BOB = 2.5406 LSL	1 LSL = 0.3936 BOB
21 set 2024	1 BOB = 2.5405 LSL	1 LSL = 0.3936 BOB
22 set 2024	1 BOB = 2.5405 LSL	1 LSL = 0.3936 BOB
23 set 2024	1 BOB = 2.5115 LSL	1 LSL = 0.3982 BOB
24 set 2024	1 BOB = 2.507 LSL	1 LSL = 0.3989 BOB
25 set 2024	1 BOB = 2.4915 LSL	1 LSL = 0.4014 BOB
26 set 2024	1 BOB = 2.4886 LSL	1 LSL = 0.4018 BOB
27 set 2024	1 BOB = 2.4852 LSL	1 LSL = 0.4024 BOB
28 set 2024	1 BOB = 2.4873 LSL	1 LSL = 0.402 BOB
29 set 2024	1 BOB = 2.4873 LSL	1 LSL = 0.402 BOB
30 set 2024	1 BOB = 2.4781 LSL	1 LSL = 0.4035 BOB

Oct 2024

Data	BOB-LSL	LSL-BOB
01 out 2024	1 BOB = 2.5045 LSL	1 LSL = 0.3993 BOB
02 out 2024	1 BOB = 2.5168 LSL	1 LSL = 0.3973 BOB
03 out 2024	1 BOB = 2.5303 LSL	1 LSL = 0.3952 BOB
04 out 2024	1 BOB = 2.5283 LSL	1 LSL = 0.3955 BOB
05 out 2024	1 BOB = 2.5283 LSL	1 LSL = 0.3955 BOB
06 out 2024	1 BOB = 2.5283 LSL	1 LSL = 0.3955 BOB
07 out 2024	1 BOB = 2.5139 LSL	1 LSL = 0.3978 BOB
08 out 2024	1 BOB = 2.5272 LSL	1 LSL = 0.3957 BOB
09 out 2024	1 BOB = 2.5501 LSL	1 LSL = 0.3921 BOB
10 out 2024	1 BOB = 2.5424 LSL	1 LSL = 0.3933 BOB
11 out 2024	1 BOB = 2.5197 LSL	1 LSL = 0.3969 BOB
12 out 2024	1 BOB = 2.5197 LSL	1 LSL = 0.3969 BOB
13 out 2024	1 BOB = 2.5252 LSL	1 LSL = 0.396 BOB
14 out 2024	1 BOB = 2.5318 LSL	1 LSL = 0.395 BOB
15 out 2024	1 BOB = 2.5327 LSL	1 LSL = 0.3948 BOB
16 out 2024	1 BOB = 2.5448 LSL	1 LSL = 0.393 BOB
17 out 2024	1 BOB = 2.5511 LSL	1 LSL = 0.392 BOB
18 out 2024	1 BOB = 2.5413 LSL	1 LSL = 0.3935 BOB
19 out 2024	1 BOB = 2.5413 LSL	1 LSL = 0.3935 BOB
20 out 2024	1 BOB = 2.5413 LSL	1 LSL = 0.3935 BOB
21 out 2024	1 BOB = 2.5451 LSL	1 LSL = 0.3929 BOB
22 out 2024	1 BOB = 2.5448 LSL	1 LSL = 0.393 BOB
23 out 2024	1 BOB = 2.5486 LSL	1 LSL = 0.3924 BOB
24 out 2024	1 BOB = 2.5609 LSL	1 LSL = 0.3905 BOB
25 out 2024	1 BOB = 2.5545 LSL	1 LSL = 0.3915 BOB
26 out 2024	1 BOB = 2.5545 LSL	1 LSL = 0.3915 BOB
27 out 2024	1 BOB = 2.5545 LSL	1 LSL = 0.3915 BOB
28 out 2024	1 BOB = 2.5699 LSL	1 LSL = 0.3891 BOB
29 out 2024	1 BOB = 2.5634 LSL	1 LSL = 0.3901 BOB
30 out 2024	1 BOB = 2.547 LSL	1 LSL = 0.3926 BOB
31 out 2024	1 BOB = 2.5548 LSL	1 LSL = 0.3914 BOB

Nov 2024

Data	BOB-LSL	LSL-BOB
01 nov 2024	1 BOB = 2.5379 LSL	1 LSL = 0.394 BOB
02 nov 2024	1 BOB = 2.5403 LSL	1 LSL = 0.3937 BOB
03 nov 2024	1 BOB = 2.5379 LSL	1 LSL = 0.394 BOB
04 nov 2024	1 BOB = 2.5279 LSL	1 LSL = 0.3956 BOB
05 nov 2024	1 BOB = 2.5216 LSL	1 LSL = 0.3966 BOB
06 nov 2024	1 BOB = 2.5734 LSL	1 LSL = 0.3886 BOB
07 nov 2024	1 BOB = 2.5209 LSL	1 LSL = 0.3967 BOB
08 nov 2024	1 BOB = 2.5269 LSL	1 LSL = 0.3957 BOB
09 nov 2024	1 BOB = 2.5269 LSL	1 LSL = 0.3957 BOB
10 nov 2024	1 BOB = 2.5269 LSL	1 LSL = 0.3957 BOB
11 nov 2024	1 BOB = 2.5711 LSL	1 LSL = 0.3889 BOB
12 nov 2024	1 BOB = 2.6054 LSL	1 LSL = 0.3838 BOB
13 nov 2024	1 BOB = 2.5996 LSL	1 LSL = 0.3847 BOB
14 nov 2024	1 BOB = 2.6491 LSL	1 LSL = 0.3775 BOB
15 nov 2024	1 BOB = 2.6328 LSL	1 LSL = 0.3798 BOB
16 nov 2024	1 BOB = 2.6328 LSL	1 LSL = 0.3798 BOB
17 nov 2024	1 BOB = 2.6328 LSL	1 LSL = 0.3798 BOB
18 nov 2024	1 BOB = 2.6209 LSL	1 LSL = 0.3815 BOB
19 nov 2024	1 BOB = 2.607 LSL	1 LSL = 0.3836 BOB
20 nov 2024	1 BOB = 2.6192 LSL	1 LSL = 0.3818 BOB
21 nov 2024	1 BOB = 2.6188 LSL	1 LSL = 0.3819 BOB

Informação sobre as taxas de câmbio de BOB-LSL e LSL-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias