currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BOB-LAK e LAK-BOB - 2025

Taxas de câmbio BOB-LAK e LAK-BOB - 2025

Taxas de câmbio de BOB-LAK e LAK-BOB

Verifique abaixo as taxas de câmbio para BOB-LAK e LAK-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BOB = 3144,2005 LAK
1 LAK = 0,0003 BOB
1A 2A 3A

Jan 2025

DataBOB-LAKLAK-BOB
01 jan 2025 1 BOB = 3151.7629 LAK 1 LAK = 0.0003 BOB
02 jan 2025 1 BOB = 3157.2831 LAK 1 LAK = 0.0003 BOB
03 jan 2025 1 BOB = 3157.0977 LAK 1 LAK = 0.0003 BOB
04 jan 2025 1 BOB = 3157.2511 LAK 1 LAK = 0.0003 BOB
05 jan 2025 1 BOB = 3157.2511 LAK 1 LAK = 0.0003 BOB
06 jan 2025 1 BOB = 3157.2897 LAK 1 LAK = 0.0003 BOB
07 jan 2025 1 BOB = 3156.0588 LAK 1 LAK = 0.0003 BOB
08 jan 2025 1 BOB = 3154.755 LAK 1 LAK = 0.0003 BOB
09 jan 2025 1 BOB = 3154.9593 LAK 1 LAK = 0.0003 BOB
10 jan 2025 1 BOB = 3157.9096 LAK 1 LAK = 0.0003 BOB
11 jan 2025 1 BOB = 3157.9094 LAK 1 LAK = 0.0003 BOB
12 jan 2025 1 BOB = 3157.9094 LAK 1 LAK = 0.0003 BOB
13 jan 2025 1 BOB = 3151.1117 LAK 1 LAK = 0.0003 BOB
14 jan 2025 1 BOB = 3158.3404 LAK 1 LAK = 0.0003 BOB
15 jan 2025 1 BOB = 3158.4715 LAK 1 LAK = 0.0003 BOB
16 jan 2025 1 BOB = 3157.7838 LAK 1 LAK = 0.0003 BOB
17 jan 2025 1 BOB = 3157.0004 LAK 1 LAK = 0.0003 BOB
18 jan 2025 1 BOB = 3157.0005 LAK 1 LAK = 0.0003 BOB
19 jan 2025 1 BOB = 3157.0005 LAK 1 LAK = 0.0003 BOB
20 jan 2025 1 BOB = 3157.0313 LAK 1 LAK = 0.0003 BOB
21 jan 2025 1 BOB = 3158.9323 LAK 1 LAK = 0.0003 BOB
22 jan 2025 1 BOB = 3158.9015 LAK 1 LAK = 0.0003 BOB
23 jan 2025 1 BOB = 3155.0982 LAK 1 LAK = 0.0003 BOB
24 jan 2025 1 BOB = 3153.602 LAK 1 LAK = 0.0003 BOB
25 jan 2025 1 BOB = 3153.6019 LAK 1 LAK = 0.0003 BOB
26 jan 2025 1 BOB = 3153.6019 LAK 1 LAK = 0.0003 BOB
27 jan 2025 1 BOB = 3142.23 LAK 1 LAK = 0.0003 BOB
28 jan 2025 1 BOB = 3149.8195 LAK 1 LAK = 0.0003 BOB
29 jan 2025 1 BOB = 3149.7629 LAK 1 LAK = 0.0003 BOB
30 jan 2025 1 BOB = 3149.84 LAK 1 LAK = 0.0003 BOB
31 jan 2025 1 BOB = 3148.3963 LAK 1 LAK = 0.0003 BOB

Feb 2025

DataBOB-LAKLAK-BOB
01 fev 2025 1 BOB = 3148.3963 LAK 1 LAK = 0.0003 BOB
02 fev 2025 1 BOB = 3148.396 LAK 1 LAK = 0.0003 BOB
03 fev 2025 1 BOB = 3140.8602 LAK 1 LAK = 0.0003 BOB
04 fev 2025 1 BOB = 3147.9042 LAK 1 LAK = 0.0003 BOB
05 fev 2025 1 BOB = 3146.7279 LAK 1 LAK = 0.0003 BOB
06 fev 2025 1 BOB = 3145.5612 LAK 1 LAK = 0.0003 BOB
07 fev 2025 1 BOB = 3144.1042 LAK 1 LAK = 0.0003 BOB
08 fev 2025 1 BOB = 3144.271 LAK 1 LAK = 0.0003 BOB
09 fev 2025 1 BOB = 3144.271 LAK 1 LAK = 0.0003 BOB
10 fev 2025 1 BOB = 3134.2713 LAK 1 LAK = 0.0003 BOB
11 fev 2025 1 BOB = 3145.9416 LAK 1 LAK = 0.0003 BOB
12 fev 2025 1 BOB = 3146.7431 LAK 1 LAK = 0.0003 BOB
13 fev 2025 1 BOB = 3146.8185 LAK 1 LAK = 0.0003 BOB
14 fev 2025 1 BOB = 3145.3813 LAK 1 LAK = 0.0003 BOB
15 fev 2025 1 BOB = 3145.3062 LAK 1 LAK = 0.0003 BOB
16 fev 2025 1 BOB = 3145.3062 LAK 1 LAK = 0.0003 BOB
17 fev 2025 1 BOB = 3132.7557 LAK 1 LAK = 0.0003 BOB
18 fev 2025 1 BOB = 3143.0151 LAK 1 LAK = 0.0003 BOB
19 fev 2025 1 BOB = 3142.6983 LAK 1 LAK = 0.0003 BOB
20 fev 2025 1 BOB = 3147.8874 LAK 1 LAK = 0.0003 BOB
21 fev 2025 1 BOB = 3143.7654 LAK 1 LAK = 0.0003 BOB
22 fev 2025 1 BOB = 3143.7657 LAK 1 LAK = 0.0003 BOB
23 fev 2025 1 BOB = 3143.7657 LAK 1 LAK = 0.0003 BOB
24 fev 2025 1 BOB = 3134.8852 LAK 1 LAK = 0.0003 BOB
25 fev 2025 1 BOB = 3141.4184 LAK 1 LAK = 0.0003 BOB
26 fev 2025 1 BOB = 3132.1203 LAK 1 LAK = 0.0003 BOB
27 fev 2025 1 BOB = 3140.2127 LAK 1 LAK = 0.0003 BOB
28 fev 2025 1 BOB = 3140.8697 LAK 1 LAK = 0.0003 BOB

Mar 2025

DataBOB-LAKLAK-BOB
01 mar 2025 1 BOB = 3143.0412 LAK 1 LAK = 0.0003 BOB
02 mar 2025 1 BOB = 3128.4845 LAK 1 LAK = 0.0003 BOB
03 mar 2025 1 BOB = 3129.5615 LAK 1 LAK = 0.0003 BOB
04 mar 2025 1 BOB = 3133.114 LAK 1 LAK = 0.0003 BOB
05 mar 2025 1 BOB = 3138.501 LAK 1 LAK = 0.0003 BOB
06 mar 2025 1 BOB = 3135.8124 LAK 1 LAK = 0.0003 BOB
07 mar 2025 1 BOB = 3133.3867 LAK 1 LAK = 0.0003 BOB
08 mar 2025 1 BOB = 3130.2993 LAK 1 LAK = 0.0003 BOB
09 mar 2025 1 BOB = 3133.3867 LAK 1 LAK = 0.0003 BOB
10 mar 2025 1 BOB = 3126.4969 LAK 1 LAK = 0.0003 BOB
11 mar 2025 1 BOB = 3133.56 LAK 1 LAK = 0.0003 BOB
12 mar 2025 1 BOB = 3133.2804 LAK 1 LAK = 0.0003 BOB
13 mar 2025 1 BOB = 3133.4022 LAK 1 LAK = 0.0003 BOB
14 mar 2025 1 BOB = 3140.1678 LAK 1 LAK = 0.0003 BOB
15 mar 2025 1 BOB = 3134.7942 LAK 1 LAK = 0.0003 BOB
16 mar 2025 1 BOB = 3140.8343 LAK 1 LAK = 0.0003 BOB
17 mar 2025 1 BOB = 3135.8024 LAK 1 LAK = 0.0003 BOB
18 mar 2025 1 BOB = 3134.9913 LAK 1 LAK = 0.0003 BOB
19 mar 2025 1 BOB = 3132.7198 LAK 1 LAK = 0.0003 BOB
20 mar 2025 1 BOB = 3131.9364 LAK 1 LAK = 0.0003 BOB
21 mar 2025 1 BOB = 3135.8489 LAK 1 LAK = 0.0003 BOB
22 mar 2025 1 BOB = 3133.2357 LAK 1 LAK = 0.0003 BOB
23 mar 2025 1 BOB = 3140.647 LAK 1 LAK = 0.0003 BOB
24 mar 2025 1 BOB = 3123.4754 LAK 1 LAK = 0.0003 BOB
25 mar 2025 1 BOB = 3136.4753 LAK 1 LAK = 0.0003 BOB
26 mar 2025 1 BOB = 3135.2948 LAK 1 LAK = 0.0003 BOB
27 mar 2025 1 BOB = 3135.3636 LAK 1 LAK = 0.0003 BOB
28 mar 2025 1 BOB = 3136.3405 LAK 1 LAK = 0.0003 BOB
29 mar 2025 1 BOB = 3170.8244 LAK 1 LAK = 0.0003 BOB
30 mar 2025 1 BOB = 3167.1416 LAK 1 LAK = 0.0003 BOB
31 mar 2025 1 BOB = 3123.6838 LAK 1 LAK = 0.0003 BOB

Apr 2025

DataBOB-LAKLAK-BOB
01 abr 2025 1 BOB = 3114.1412 LAK 1 LAK = 0.0003 BOB
02 abr 2025 1 BOB = 3135.0046 LAK 1 LAK = 0.0003 BOB
03 abr 2025 1 BOB = 3136.0992 LAK 1 LAK = 0.0003 BOB
04 abr 2025 1 BOB = 3136.0993 LAK 1 LAK = 0.0003 BOB

Informação sobre as taxas de câmbio de BOB-LAK e LAK-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats