> Taxas de câmbio BOB-LAK e LAK-BOB - 2024

Taxas de câmbio BOB-LAK e LAK-BOB - 2024

Taxas de câmbio de BOB-LAK e LAK-BOB

Verifique abaixo as taxas de câmbio para BOB-LAK e LAK-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BOB = 3116,8533 LAK

1 LAK = 0,0003 BOB

1A 2A 3A

BOB para LAKLAK para BOB

Jan 2024

Data	BOB-LAK	LAK-BOB
01 jan 2024	1 BOB = 2972.0409 LAK	1 LAK = 0.0003 BOB
02 jan 2024	1 BOB = 2972.8232 LAK	1 LAK = 0.0003 BOB
03 jan 2024	1 BOB = 2982.7702 LAK	1 LAK = 0.0003 BOB
04 jan 2024	1 BOB = 2983.4221 LAK	1 LAK = 0.0003 BOB
05 jan 2024	1 BOB = 2981.8349 LAK	1 LAK = 0.0003 BOB
06 jan 2024	1 BOB = 2981.835 LAK	1 LAK = 0.0003 BOB
07 jan 2024	1 BOB = 2981.835 LAK	1 LAK = 0.0003 BOB
08 jan 2024	1 BOB = 2983.5935 LAK	1 LAK = 0.0003 BOB
09 jan 2024	1 BOB = 2982.5258 LAK	1 LAK = 0.0003 BOB
10 jan 2024	1 BOB = 2984.7965 LAK	1 LAK = 0.0003 BOB
11 jan 2024	1 BOB = 2982.7313 LAK	1 LAK = 0.0003 BOB
12 jan 2024	1 BOB = 2984.9346 LAK	1 LAK = 0.0003 BOB
13 jan 2024	1 BOB = 2984.9347 LAK	1 LAK = 0.0003 BOB
14 jan 2024	1 BOB = 2984.9347 LAK	1 LAK = 0.0003 BOB
15 jan 2024	1 BOB = 2986.6457 LAK	1 LAK = 0.0003 BOB
16 jan 2024	1 BOB = 2985.6518 LAK	1 LAK = 0.0003 BOB
17 jan 2024	1 BOB = 2991.2197 LAK	1 LAK = 0.0003 BOB
18 jan 2024	1 BOB = 2991.2283 LAK	1 LAK = 0.0003 BOB
19 jan 2024	1 BOB = 2992.6889 LAK	1 LAK = 0.0003 BOB
20 jan 2024	1 BOB = 2992.689 LAK	1 LAK = 0.0003 BOB
21 jan 2024	1 BOB = 2992.689 LAK	1 LAK = 0.0003 BOB
22 jan 2024	1 BOB = 2991.7607 LAK	1 LAK = 0.0003 BOB
23 jan 2024	1 BOB = 2993.0109 LAK	1 LAK = 0.0003 BOB
24 jan 2024	1 BOB = 2995.7485 LAK	1 LAK = 0.0003 BOB
25 jan 2024	1 BOB = 2995.3782 LAK	1 LAK = 0.0003 BOB
26 jan 2024	1 BOB = 2999.0685 LAK	1 LAK = 0.0003 BOB
27 jan 2024	1 BOB = 2999.0685 LAK	1 LAK = 0.0003 BOB
28 jan 2024	1 BOB = 2999.0685 LAK	1 LAK = 0.0003 BOB
29 jan 2024	1 BOB = 2998.7968 LAK	1 LAK = 0.0003 BOB
30 jan 2024	1 BOB = 3000.4005 LAK	1 LAK = 0.0003 BOB
31 jan 2024	1 BOB = 3001.4686 LAK	1 LAK = 0.0003 BOB

Feb 2024

Data	BOB-LAK	LAK-BOB
01 fev 2024	1 BOB = 3004.9537 LAK	1 LAK = 0.0003 BOB
02 fev 2024	1 BOB = 3005.0664 LAK	1 LAK = 0.0003 BOB
03 fev 2024	1 BOB = 3001.4189 LAK	1 LAK = 0.0003 BOB
04 fev 2024	1 BOB = 3001.4189 LAK	1 LAK = 0.0003 BOB
05 fev 2024	1 BOB = 3011.0335 LAK	1 LAK = 0.0003 BOB
06 fev 2024	1 BOB = 3015.2291 LAK	1 LAK = 0.0003 BOB
07 fev 2024	1 BOB = 3014.2417 LAK	1 LAK = 0.0003 BOB
08 fev 2024	1 BOB = 3003.4833 LAK	1 LAK = 0.0003 BOB
09 fev 2024	1 BOB = 3014.376 LAK	1 LAK = 0.0003 BOB
10 fev 2024	1 BOB = 3014.3758 LAK	1 LAK = 0.0003 BOB
11 fev 2024	1 BOB = 3014.3758 LAK	1 LAK = 0.0003 BOB
12 fev 2024	1 BOB = 3014.2436 LAK	1 LAK = 0.0003 BOB
13 fev 2024	1 BOB = 3015.7087 LAK	1 LAK = 0.0003 BOB
14 fev 2024	1 BOB = 3021.0839 LAK	1 LAK = 0.0003 BOB
15 fev 2024	1 BOB = 3019.6817 LAK	1 LAK = 0.0003 BOB
16 fev 2024	1 BOB = 3017.8573 LAK	1 LAK = 0.0003 BOB
17 fev 2024	1 BOB = 3018.8366 LAK	1 LAK = 0.0003 BOB
18 fev 2024	1 BOB = 3017.857 LAK	1 LAK = 0.0003 BOB
19 fev 2024	1 BOB = 3017.9939 LAK	1 LAK = 0.0003 BOB
20 fev 2024	1 BOB = 3019.5657 LAK	1 LAK = 0.0003 BOB
21 fev 2024	1 BOB = 3019.7 LAK	1 LAK = 0.0003 BOB
22 fev 2024	1 BOB = 3022.2579 LAK	1 LAK = 0.0003 BOB
23 fev 2024	1 BOB = 3019.8391 LAK	1 LAK = 0.0003 BOB
24 fev 2024	1 BOB = 3019.7833 LAK	1 LAK = 0.0003 BOB
25 fev 2024	1 BOB = 3019.7833 LAK	1 LAK = 0.0003 BOB
26 fev 2024	1 BOB = 3020.2692 LAK	1 LAK = 0.0003 BOB
27 fev 2024	1 BOB = 3013.0335 LAK	1 LAK = 0.0003 BOB
28 fev 2024	1 BOB = 3020.0694 LAK	1 LAK = 0.0003 BOB
29 fev 2024	1 BOB = 3020.9696 LAK	1 LAK = 0.0003 BOB

Mar 2024

Data	BOB-LAK	LAK-BOB
01 mar 2024	1 BOB = 3023.4083 LAK	1 LAK = 0.0003 BOB
02 mar 2024	1 BOB = 3023.4081 LAK	1 LAK = 0.0003 BOB
03 mar 2024	1 BOB = 3023.4081 LAK	1 LAK = 0.0003 BOB
04 mar 2024	1 BOB = 3021.7274 LAK	1 LAK = 0.0003 BOB
05 mar 2024	1 BOB = 3022.009 LAK	1 LAK = 0.0003 BOB
06 mar 2024	1 BOB = 3021.9561 LAK	1 LAK = 0.0003 BOB
07 mar 2024	1 BOB = 3020.1913 LAK	1 LAK = 0.0003 BOB
08 mar 2024	1 BOB = 3021.5721 LAK	1 LAK = 0.0003 BOB
09 mar 2024	1 BOB = 3021.5721 LAK	1 LAK = 0.0003 BOB
10 mar 2024	1 BOB = 3021.5721 LAK	1 LAK = 0.0003 BOB
11 mar 2024	1 BOB = 3018.6459 LAK	1 LAK = 0.0003 BOB
12 mar 2024	1 BOB = 3020.3837 LAK	1 LAK = 0.0003 BOB
13 mar 2024	1 BOB = 3008.8297 LAK	1 LAK = 0.0003 BOB
14 mar 2024	1 BOB = 3020.1032 LAK	1 LAK = 0.0003 BOB
15 mar 2024	1 BOB = 3026.4485 LAK	1 LAK = 0.0003 BOB
16 mar 2024	1 BOB = 3026.4346 LAK	1 LAK = 0.0003 BOB
17 mar 2024	1 BOB = 3026.4346 LAK	1 LAK = 0.0003 BOB
18 mar 2024	1 BOB = 3026.3303 LAK	1 LAK = 0.0003 BOB
19 mar 2024	1 BOB = 3027.8743 LAK	1 LAK = 0.0003 BOB
20 mar 2024	1 BOB = 3029.7652 LAK	1 LAK = 0.0003 BOB
21 mar 2024	1 BOB = 3029.8488 LAK	1 LAK = 0.0003 BOB
22 mar 2024	1 BOB = 3038.6393 LAK	1 LAK = 0.0003 BOB
23 mar 2024	1 BOB = 3038.6672 LAK	1 LAK = 0.0003 BOB
24 mar 2024	1 BOB = 3038.6672 LAK	1 LAK = 0.0003 BOB
25 mar 2024	1 BOB = 3047.5744 LAK	1 LAK = 0.0003 BOB
26 mar 2024	1 BOB = 3019.5247 LAK	1 LAK = 0.0003 BOB
27 mar 2024	1 BOB = 3049.4851 LAK	1 LAK = 0.0003 BOB
28 mar 2024	1 BOB = 3051.5299 LAK	1 LAK = 0.0003 BOB
29 mar 2024	1 BOB = 3044.5128 LAK	1 LAK = 0.0003 BOB
30 mar 2024	1 BOB = 3044.5129 LAK	1 LAK = 0.0003 BOB
31 mar 2024	1 BOB = 3044.5129 LAK	1 LAK = 0.0003 BOB

Apr 2024

Data	BOB-LAK	LAK-BOB
01 abr 2024	1 BOB = 3044.5128 LAK	1 LAK = 0.0003 BOB
02 abr 2024	1 BOB = 3064.9157 LAK	1 LAK = 0.0003 BOB
03 abr 2024	1 BOB = 3064.3297 LAK	1 LAK = 0.0003 BOB
04 abr 2024	1 BOB = 3060.2346 LAK	1 LAK = 0.0003 BOB
05 abr 2024	1 BOB = 3060.9056 LAK	1 LAK = 0.0003 BOB
06 abr 2024	1 BOB = 3060.9057 LAK	1 LAK = 0.0003 BOB
07 abr 2024	1 BOB = 3060.9057 LAK	1 LAK = 0.0003 BOB
08 abr 2024	1 BOB = 3056.126 LAK	1 LAK = 0.0003 BOB
09 abr 2024	1 BOB = 3061.643 LAK	1 LAK = 0.0003 BOB
10 abr 2024	1 BOB = 3061.8544 LAK	1 LAK = 0.0003 BOB
11 abr 2024	1 BOB = 3064.0556 LAK	1 LAK = 0.0003 BOB
12 abr 2024	1 BOB = 3065.2474 LAK	1 LAK = 0.0003 BOB
13 abr 2024	1 BOB = 3067.3409 LAK	1 LAK = 0.0003 BOB
14 abr 2024	1 BOB = 3065.2763 LAK	1 LAK = 0.0003 BOB
15 abr 2024	1 BOB = 3076.9858 LAK	1 LAK = 0.0003 BOB
16 abr 2024	1 BOB = 3067.1733 LAK	1 LAK = 0.0003 BOB
17 abr 2024	1 BOB = 3072.0685 LAK	1 LAK = 0.0003 BOB
18 abr 2024	1 BOB = 3066.3153 LAK	1 LAK = 0.0003 BOB
19 abr 2024	1 BOB = 3079.2078 LAK	1 LAK = 0.0003 BOB
20 abr 2024	1 BOB = 3079.2079 LAK	1 LAK = 0.0003 BOB
21 abr 2024	1 BOB = 3079.2079 LAK	1 LAK = 0.0003 BOB
22 abr 2024	1 BOB = 3073.9237 LAK	1 LAK = 0.0003 BOB
23 abr 2024	1 BOB = 3086.4846 LAK	1 LAK = 0.0003 BOB
24 abr 2024	1 BOB = 3087.8836 LAK	1 LAK = 0.0003 BOB
25 abr 2024	1 BOB = 3079.0646 LAK	1 LAK = 0.0003 BOB
26 abr 2024	1 BOB = 3078.4945 LAK	1 LAK = 0.0003 BOB
27 abr 2024	1 BOB = 3078.4944 LAK	1 LAK = 0.0003 BOB
28 abr 2024	1 BOB = 3078.4944 LAK	1 LAK = 0.0003 BOB
29 abr 2024	1 BOB = 3080.4849 LAK	1 LAK = 0.0003 BOB
30 abr 2024	1 BOB = 3087.4141 LAK	1 LAK = 0.0003 BOB

May 2024

Data	BOB-LAK	LAK-BOB
01 mai 2024	1 BOB = 3090.4776 LAK	1 LAK = 0.0003 BOB
02 mai 2024	1 BOB = 3087.4796 LAK	1 LAK = 0.0003 BOB
03 mai 2024	1 BOB = 3079.9731 LAK	1 LAK = 0.0003 BOB
04 mai 2024	1 BOB = 3079.9732 LAK	1 LAK = 0.0003 BOB
05 mai 2024	1 BOB = 3079.9732 LAK	1 LAK = 0.0003 BOB
06 mai 2024	1 BOB = 3085.5725 LAK	1 LAK = 0.0003 BOB
07 mai 2024	1 BOB = 3085.8754 LAK	1 LAK = 0.0003 BOB
08 mai 2024	1 BOB = 3090.6151 LAK	1 LAK = 0.0003 BOB
09 mai 2024	1 BOB = 3088.0292 LAK	1 LAK = 0.0003 BOB
10 mai 2024	1 BOB = 3088.1972 LAK	1 LAK = 0.0003 BOB
11 mai 2024	1 BOB = 3088.1972 LAK	1 LAK = 0.0003 BOB
12 mai 2024	1 BOB = 3088.2117 LAK	1 LAK = 0.0003 BOB
13 mai 2024	1 BOB = 3088.188 LAK	1 LAK = 0.0003 BOB
14 mai 2024	1 BOB = 3091.9572 LAK	1 LAK = 0.0003 BOB
15 mai 2024	1 BOB = 3090.7753 LAK	1 LAK = 0.0003 BOB
16 mai 2024	1 BOB = 3086.5595 LAK	1 LAK = 0.0003 BOB
17 mai 2024	1 BOB = 3089.0639 LAK	1 LAK = 0.0003 BOB
18 mai 2024	1 BOB = 3089.064 LAK	1 LAK = 0.0003 BOB
19 mai 2024	1 BOB = 3089.064 LAK	1 LAK = 0.0003 BOB
20 mai 2024	1 BOB = 3088.5921 LAK	1 LAK = 0.0003 BOB
21 mai 2024	1 BOB = 3090.4248 LAK	1 LAK = 0.0003 BOB
22 mai 2024	1 BOB = 3091.2003 LAK	1 LAK = 0.0003 BOB
23 mai 2024	1 BOB = 3094.3421 LAK	1 LAK = 0.0003 BOB
24 mai 2024	1 BOB = 3097.4503 LAK	1 LAK = 0.0003 BOB
25 mai 2024	1 BOB = 3097.4505 LAK	1 LAK = 0.0003 BOB
26 mai 2024	1 BOB = 3097.4505 LAK	1 LAK = 0.0003 BOB
27 mai 2024	1 BOB = 3098.9873 LAK	1 LAK = 0.0003 BOB
28 mai 2024	1 BOB = 3097.5124 LAK	1 LAK = 0.0003 BOB
29 mai 2024	1 BOB = 3101.401 LAK	1 LAK = 0.0003 BOB
30 mai 2024	1 BOB = 3108.2275 LAK	1 LAK = 0.0003 BOB
31 mai 2024	1 BOB = 3102.7838 LAK	1 LAK = 0.0003 BOB

Jun 2024

Data	BOB-LAK	LAK-BOB
01 jun 2024	1 BOB = 3102.7552 LAK	1 LAK = 0.0003 BOB
02 jun 2024	1 BOB = 3102.7552 LAK	1 LAK = 0.0003 BOB
03 jun 2024	1 BOB = 3110.9632 LAK	1 LAK = 0.0003 BOB
04 jun 2024	1 BOB = 3110.6674 LAK	1 LAK = 0.0003 BOB
05 jun 2024	1 BOB = 3113.9812 LAK	1 LAK = 0.0003 BOB
06 jun 2024	1 BOB = 3115.2209 LAK	1 LAK = 0.0003 BOB
07 jun 2024	1 BOB = 3121.6108 LAK	1 LAK = 0.0003 BOB
08 jun 2024	1 BOB = 3121.6107 LAK	1 LAK = 0.0003 BOB
09 jun 2024	1 BOB = 3121.6107 LAK	1 LAK = 0.0003 BOB
10 jun 2024	1 BOB = 3138.9675 LAK	1 LAK = 0.0003 BOB
11 jun 2024	1 BOB = 3139.7491 LAK	1 LAK = 0.0003 BOB
12 jun 2024	1 BOB = 3145.9511 LAK	1 LAK = 0.0003 BOB
13 jun 2024	1 BOB = 3148.1433 LAK	1 LAK = 0.0003 BOB
14 jun 2024	1 BOB = 3160.8496 LAK	1 LAK = 0.0003 BOB
15 jun 2024	1 BOB = 3160.8494 LAK	1 LAK = 0.0003 BOB
16 jun 2024	1 BOB = 3160.8494 LAK	1 LAK = 0.0003 BOB
17 jun 2024	1 BOB = 3169.9771 LAK	1 LAK = 0.0003 BOB
18 jun 2024	1 BOB = 3173.5078 LAK	1 LAK = 0.0003 BOB
19 jun 2024	1 BOB = 3175.0136 LAK	1 LAK = 0.0003 BOB
20 jun 2024	1 BOB = 3174.6693 LAK	1 LAK = 0.0003 BOB
21 jun 2024	1 BOB = 3181.4364 LAK	1 LAK = 0.0003 BOB
22 jun 2024	1 BOB = 3181.4363 LAK	1 LAK = 0.0003 BOB
23 jun 2024	1 BOB = 3181.4363 LAK	1 LAK = 0.0003 BOB
24 jun 2024	1 BOB = 3182.1981 LAK	1 LAK = 0.0003 BOB
25 jun 2024	1 BOB = 3185.6948 LAK	1 LAK = 0.0003 BOB
26 jun 2024	1 BOB = 3190.5731 LAK	1 LAK = 0.0003 BOB
27 jun 2024	1 BOB = 3193.7535 LAK	1 LAK = 0.0003 BOB
28 jun 2024	1 BOB = 3193.784 LAK	1 LAK = 0.0003 BOB
29 jun 2024	1 BOB = 3194.5209 LAK	1 LAK = 0.0003 BOB
30 jun 2024	1 BOB = 3193.7839 LAK	1 LAK = 0.0003 BOB

Jul 2024

Data	BOB-LAK	LAK-BOB
01 jul 2024	1 BOB = 3193.7525 LAK	1 LAK = 0.0003 BOB
02 jul 2024	1 BOB = 3194.9474 LAK	1 LAK = 0.0003 BOB
03 jul 2024	1 BOB = 3196.7722 LAK	1 LAK = 0.0003 BOB
04 jul 2024	1 BOB = 3196.5436 LAK	1 LAK = 0.0003 BOB
05 jul 2024	1 BOB = 3196.6282 LAK	1 LAK = 0.0003 BOB
06 jul 2024	1 BOB = 3196.6579 LAK	1 LAK = 0.0003 BOB
07 jul 2024	1 BOB = 3196.6579 LAK	1 LAK = 0.0003 BOB
08 jul 2024	1 BOB = 3198.4497 LAK	1 LAK = 0.0003 BOB
09 jul 2024	1 BOB = 3199.6974 LAK	1 LAK = 0.0003 BOB
10 jul 2024	1 BOB = 3202.7281 LAK	1 LAK = 0.0003 BOB
11 jul 2024	1 BOB = 3205.962 LAK	1 LAK = 0.0003 BOB
12 jul 2024	1 BOB = 3204.3855 LAK	1 LAK = 0.0003 BOB
13 jul 2024	1 BOB = 3207.7461 LAK	1 LAK = 0.0003 BOB
14 jul 2024	1 BOB = 3204.3854 LAK	1 LAK = 0.0003 BOB
15 jul 2024	1 BOB = 3205.8922 LAK	1 LAK = 0.0003 BOB
16 jul 2024	1 BOB = 3206.0817 LAK	1 LAK = 0.0003 BOB
17 jul 2024	1 BOB = 3205.6138 LAK	1 LAK = 0.0003 BOB
18 jul 2024	1 BOB = 3203.8385 LAK	1 LAK = 0.0003 BOB
19 jul 2024	1 BOB = 3209.1478 LAK	1 LAK = 0.0003 BOB
20 jul 2024	1 BOB = 3209.1476 LAK	1 LAK = 0.0003 BOB
21 jul 2024	1 BOB = 3209.1476 LAK	1 LAK = 0.0003 BOB
22 jul 2024	1 BOB = 3208.9037 LAK	1 LAK = 0.0003 BOB
23 jul 2024	1 BOB = 3206.2626 LAK	1 LAK = 0.0003 BOB
24 jul 2024	1 BOB = 3207.8218 LAK	1 LAK = 0.0003 BOB
25 jul 2024	1 BOB = 3207.7886 LAK	1 LAK = 0.0003 BOB
26 jul 2024	1 BOB = 3209.4553 LAK	1 LAK = 0.0003 BOB
27 jul 2024	1 BOB = 3209.5442 LAK	1 LAK = 0.0003 BOB
28 jul 2024	1 BOB = 3209.5442 LAK	1 LAK = 0.0003 BOB
29 jul 2024	1 BOB = 3209.5353 LAK	1 LAK = 0.0003 BOB
30 jul 2024	1 BOB = 3209.1906 LAK	1 LAK = 0.0003 BOB
31 jul 2024	1 BOB = 3209.1905 LAK	1 LAK = 0.0003 BOB

Aug 2024

Data	BOB-LAK	LAK-BOB
01 ago 2024	1 BOB = 3212.6649 LAK	1 LAK = 0.0003 BOB
02 ago 2024	1 BOB = 3211.5107 LAK	1 LAK = 0.0003 BOB
03 ago 2024	1 BOB = 3211.3919 LAK	1 LAK = 0.0003 BOB
04 ago 2024	1 BOB = 3211.3919 LAK	1 LAK = 0.0003 BOB
05 ago 2024	1 BOB = 3212.1613 LAK	1 LAK = 0.0003 BOB
06 ago 2024	1 BOB = 3205.3009 LAK	1 LAK = 0.0003 BOB
07 ago 2024	1 BOB = 3208.51 LAK	1 LAK = 0.0003 BOB
08 ago 2024	1 BOB = 3208.2394 LAK	1 LAK = 0.0003 BOB
09 ago 2024	1 BOB = 3206.0695 LAK	1 LAK = 0.0003 BOB
10 ago 2024	1 BOB = 3207.5289 LAK	1 LAK = 0.0003 BOB
11 ago 2024	1 BOB = 3202.402 LAK	1 LAK = 0.0003 BOB
12 ago 2024	1 BOB = 3206.0926 LAK	1 LAK = 0.0003 BOB
13 ago 2024	1 BOB = 3205.3066 LAK	1 LAK = 0.0003 BOB
14 ago 2024	1 BOB = 3202.2057 LAK	1 LAK = 0.0003 BOB
15 ago 2024	1 BOB = 3195.4522 LAK	1 LAK = 0.0003 BOB
16 ago 2024	1 BOB = 3204.5546 LAK	1 LAK = 0.0003 BOB
17 ago 2024	1 BOB = 3204.5545 LAK	1 LAK = 0.0003 BOB
18 ago 2024	1 BOB = 3204.5545 LAK	1 LAK = 0.0003 BOB
19 ago 2024	1 BOB = 3202.5699 LAK	1 LAK = 0.0003 BOB
20 ago 2024	1 BOB = 3200.9816 LAK	1 LAK = 0.0003 BOB
21 ago 2024	1 BOB = 3200.0783 LAK	1 LAK = 0.0003 BOB
22 ago 2024	1 BOB = 3194.4808 LAK	1 LAK = 0.0003 BOB
23 ago 2024	1 BOB = 3196.4373 LAK	1 LAK = 0.0003 BOB
24 ago 2024	1 BOB = 3195.9916 LAK	1 LAK = 0.0003 BOB
25 ago 2024	1 BOB = 3195.9916 LAK	1 LAK = 0.0003 BOB
26 ago 2024	1 BOB = 3195.8414 LAK	1 LAK = 0.0003 BOB
27 ago 2024	1 BOB = 3196.0861 LAK	1 LAK = 0.0003 BOB
28 ago 2024	1 BOB = 3193.5485 LAK	1 LAK = 0.0003 BOB
29 ago 2024	1 BOB = 3196.9952 LAK	1 LAK = 0.0003 BOB
30 ago 2024	1 BOB = 3198.537 LAK	1 LAK = 0.0003 BOB
31 ago 2024	1 BOB = 3199.0172 LAK	1 LAK = 0.0003 BOB

Sep 2024

Data	BOB-LAK	LAK-BOB
01 set 2024	1 BOB = 3198.537 LAK	1 LAK = 0.0003 BOB
02 set 2024	1 BOB = 3199.9477 LAK	1 LAK = 0.0003 BOB
03 set 2024	1 BOB = 3198.4 LAK	1 LAK = 0.0003 BOB
04 set 2024	1 BOB = 3197.0555 LAK	1 LAK = 0.0003 BOB
05 set 2024	1 BOB = 3198.5919 LAK	1 LAK = 0.0003 BOB
06 set 2024	1 BOB = 3197.0032 LAK	1 LAK = 0.0003 BOB
07 set 2024	1 BOB = 3197.0032 LAK	1 LAK = 0.0003 BOB
08 set 2024	1 BOB = 3197.0032 LAK	1 LAK = 0.0003 BOB
09 set 2024	1 BOB = 3198.1776 LAK	1 LAK = 0.0003 BOB
10 set 2024	1 BOB = 3201.4682 LAK	1 LAK = 0.0003 BOB
11 set 2024	1 BOB = 3202.1246 LAK	1 LAK = 0.0003 BOB
12 set 2024	1 BOB = 3202.3371 LAK	1 LAK = 0.0003 BOB
13 set 2024	1 BOB = 3200.1115 LAK	1 LAK = 0.0003 BOB
14 set 2024	1 BOB = 3200.0263 LAK	1 LAK = 0.0003 BOB
15 set 2024	1 BOB = 3200.0263 LAK	1 LAK = 0.0003 BOB
16 set 2024	1 BOB = 3184.2073 LAK	1 LAK = 0.0003 BOB
17 set 2024	1 BOB = 3195.477 LAK	1 LAK = 0.0003 BOB
18 set 2024	1 BOB = 3195.5534 LAK	1 LAK = 0.0003 BOB
19 set 2024	1 BOB = 3195.4918 LAK	1 LAK = 0.0003 BOB
20 set 2024	1 BOB = 3195.5646 LAK	1 LAK = 0.0003 BOB
21 set 2024	1 BOB = 3195.5646 LAK	1 LAK = 0.0003 BOB
22 set 2024	1 BOB = 3195.5646 LAK	1 LAK = 0.0003 BOB
23 set 2024	1 BOB = 3188.5395 LAK	1 LAK = 0.0003 BOB
24 set 2024	1 BOB = 3189.8572 LAK	1 LAK = 0.0003 BOB
25 set 2024	1 BOB = 3195.7451 LAK	1 LAK = 0.0003 BOB
26 set 2024	1 BOB = 3195.796 LAK	1 LAK = 0.0003 BOB
27 set 2024	1 BOB = 3195.4888 LAK	1 LAK = 0.0003 BOB
28 set 2024	1 BOB = 3196.0946 LAK	1 LAK = 0.0003 BOB
29 set 2024	1 BOB = 3196.0946 LAK	1 LAK = 0.0003 BOB
30 set 2024	1 BOB = 3184.1212 LAK	1 LAK = 0.0003 BOB

Oct 2024

Data	BOB-LAK	LAK-BOB
01 out 2024	1 BOB = 3154.549 LAK	1 LAK = 0.0003 BOB
02 out 2024	1 BOB = 3195.6322 LAK	1 LAK = 0.0003 BOB
03 out 2024	1 BOB = 3195.3872 LAK	1 LAK = 0.0003 BOB
04 out 2024	1 BOB = 3195.6692 LAK	1 LAK = 0.0003 BOB
05 out 2024	1 BOB = 3195.6694 LAK	1 LAK = 0.0003 BOB
06 out 2024	1 BOB = 3195.6694 LAK	1 LAK = 0.0003 BOB
07 out 2024	1 BOB = 3153.5911 LAK	1 LAK = 0.0003 BOB
08 out 2024	1 BOB = 3195.5237 LAK	1 LAK = 0.0003 BOB
09 out 2024	1 BOB = 3195.7241 LAK	1 LAK = 0.0003 BOB
10 out 2024	1 BOB = 3164.9687 LAK	1 LAK = 0.0003 BOB
11 out 2024	1 BOB = 3161.7013 LAK	1 LAK = 0.0003 BOB
12 out 2024	1 BOB = 3161.788 LAK	1 LAK = 0.0003 BOB
13 out 2024	1 BOB = 3158.9539 LAK	1 LAK = 0.0003 BOB
14 out 2024	1 BOB = 3167.0041 LAK	1 LAK = 0.0003 BOB
15 out 2024	1 BOB = 3159.6351 LAK	1 LAK = 0.0003 BOB
16 out 2024	1 BOB = 3172.4918 LAK	1 LAK = 0.0003 BOB
17 out 2024	1 BOB = 3174.2373 LAK	1 LAK = 0.0003 BOB
18 out 2024	1 BOB = 3174.5396 LAK	1 LAK = 0.0003 BOB
19 out 2024	1 BOB = 3174.5397 LAK	1 LAK = 0.0003 BOB
20 out 2024	1 BOB = 3174.5397 LAK	1 LAK = 0.0003 BOB
21 out 2024	1 BOB = 3171.5922 LAK	1 LAK = 0.0003 BOB
22 out 2024	1 BOB = 3179.0726 LAK	1 LAK = 0.0003 BOB
23 out 2024	1 BOB = 3179.6697 LAK	1 LAK = 0.0003 BOB
24 out 2024	1 BOB = 3179.9919 LAK	1 LAK = 0.0003 BOB
25 out 2024	1 BOB = 3178.7433 LAK	1 LAK = 0.0003 BOB
26 out 2024	1 BOB = 3178.6697 LAK	1 LAK = 0.0003 BOB
27 out 2024	1 BOB = 3178.6697 LAK	1 LAK = 0.0003 BOB
28 out 2024	1 BOB = 3175.0938 LAK	1 LAK = 0.0003 BOB
29 out 2024	1 BOB = 3172.7418 LAK	1 LAK = 0.0003 BOB
30 out 2024	1 BOB = 3174.8664 LAK	1 LAK = 0.0003 BOB
31 out 2024	1 BOB = 3174.7002 LAK	1 LAK = 0.0003 BOB

Nov 2024

Data	BOB-LAK	LAK-BOB
01 nov 2024	1 BOB = 3164.7577 LAK	1 LAK = 0.0003 BOB
02 nov 2024	1 BOB = 3160.9002 LAK	1 LAK = 0.0003 BOB
03 nov 2024	1 BOB = 3164.7872 LAK	1 LAK = 0.0003 BOB
04 nov 2024	1 BOB = 3162.8739 LAK	1 LAK = 0.0003 BOB
05 nov 2024	1 BOB = 3161.3117 LAK	1 LAK = 0.0003 BOB
06 nov 2024	1 BOB = 3160.0976 LAK	1 LAK = 0.0003 BOB
07 nov 2024	1 BOB = 3165.1252 LAK	1 LAK = 0.0003 BOB
08 nov 2024	1 BOB = 3169.1218 LAK	1 LAK = 0.0003 BOB
09 nov 2024	1 BOB = 3169.1218 LAK	1 LAK = 0.0003 BOB
10 nov 2024	1 BOB = 3169.1218 LAK	1 LAK = 0.0003 BOB
11 nov 2024	1 BOB = 3165.8603 LAK	1 LAK = 0.0003 BOB
12 nov 2024	1 BOB = 3161.8685 LAK	1 LAK = 0.0003 BOB
13 nov 2024	1 BOB = 3178.071 LAK	1 LAK = 0.0003 BOB
14 nov 2024	1 BOB = 3179.3816 LAK	1 LAK = 0.0003 BOB
15 nov 2024	1 BOB = 3179.9151 LAK	1 LAK = 0.0003 BOB
16 nov 2024	1 BOB = 3179.9151 LAK	1 LAK = 0.0003 BOB
17 nov 2024	1 BOB = 3179.9151 LAK	1 LAK = 0.0003 BOB
18 nov 2024	1 BOB = 3179.2724 LAK	1 LAK = 0.0003 BOB
19 nov 2024	1 BOB = 3161.5018 LAK	1 LAK = 0.0003 BOB
20 nov 2024	1 BOB = 3170.8851 LAK	1 LAK = 0.0003 BOB
21 nov 2024	1 BOB = 3170.1747 LAK	1 LAK = 0.0003 BOB

Informação sobre as taxas de câmbio de BOB-LAK e LAK-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias