> Taxas de câmbio BOB-KZT e KZT-BOB - 2026

Taxas de câmbio BOB-KZT e KZT-BOB - 2026

Taxas de câmbio de BOB-KZT e KZT-BOB

Verifique abaixo as taxas de câmbio para BOB-KZT e KZT-BOB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BOB = 70,4314 KZT

1 KZT = 0,0142 BOB

1A 2A 3A

BOB para KZTKZT para BOB

Jan 2026

Data	BOB-KZT	KZT-BOB
01 jan 2026	1 BOB = 73.2163 KZT	1 KZT = 0.0137 BOB
02 jan 2026	1 BOB = 73.4093 KZT	1 KZT = 0.0136 BOB
03 jan 2026	1 BOB = 73.4093 KZT	1 KZT = 0.0136 BOB
04 jan 2026	1 BOB = 73.4093 KZT	1 KZT = 0.0136 BOB
05 jan 2026	1 BOB = 73.9529 KZT	1 KZT = 0.0135 BOB
06 jan 2026	1 BOB = 73.5938 KZT	1 KZT = 0.0136 BOB
07 jan 2026	1 BOB = 73.6918 KZT	1 KZT = 0.0136 BOB
08 jan 2026	1 BOB = 73.5009 KZT	1 KZT = 0.0136 BOB
09 jan 2026	1 BOB = 73.7672 KZT	1 KZT = 0.0136 BOB
10 jan 2026	1 BOB = 73.7672 KZT	1 KZT = 0.0136 BOB
11 jan 2026	1 BOB = 73.8122 KZT	1 KZT = 0.0135 BOB
12 jan 2026	1 BOB = 73.5918 KZT	1 KZT = 0.0136 BOB
13 jan 2026	1 BOB = 73.7021 KZT	1 KZT = 0.0136 BOB
14 jan 2026	1 BOB = 73.8712 KZT	1 KZT = 0.0135 BOB
15 jan 2026	1 BOB = 73.9417 KZT	1 KZT = 0.0135 BOB
16 jan 2026	1 BOB = 74.0042 KZT	1 KZT = 0.0135 BOB
17 jan 2026	1 BOB = 74.0042 KZT	1 KZT = 0.0135 BOB
18 jan 2026	1 BOB = 74.0042 KZT	1 KZT = 0.0135 BOB
19 jan 2026	1 BOB = 73.3482 KZT	1 KZT = 0.0136 BOB
20 jan 2026	1 BOB = 73.5152 KZT	1 KZT = 0.0136 BOB
21 jan 2026	1 BOB = 73.3531 KZT	1 KZT = 0.0136 BOB
22 jan 2026	1 BOB = 73.0723 KZT	1 KZT = 0.0137 BOB
23 jan 2026	1 BOB = 72.8483 KZT	1 KZT = 0.0137 BOB
24 jan 2026	1 BOB = 72.848 KZT	1 KZT = 0.0137 BOB
25 jan 2026	1 BOB = 72.848 KZT	1 KZT = 0.0137 BOB
26 jan 2026	1 BOB = 72.5603 KZT	1 KZT = 0.0138 BOB
27 jan 2026	1 BOB = 72.9063 KZT	1 KZT = 0.0137 BOB
28 jan 2026	1 BOB = 72.9147 KZT	1 KZT = 0.0137 BOB
29 jan 2026	1 BOB = 72.9157 KZT	1 KZT = 0.0137 BOB
30 jan 2026	1 BOB = 72.7831 KZT	1 KZT = 0.0137 BOB
31 jan 2026	1 BOB = 72.7828 KZT	1 KZT = 0.0137 BOB

Feb 2026

Data	BOB-KZT	KZT-BOB
01 fev 2026	1 BOB = 72.7831 KZT	1 KZT = 0.0137 BOB
02 fev 2026	1 BOB = 72.8172 KZT	1 KZT = 0.0137 BOB
03 fev 2026	1 BOB = 72.554 KZT	1 KZT = 0.0138 BOB
04 fev 2026	1 BOB = 71.8914 KZT	1 KZT = 0.0139 BOB
05 fev 2026	1 BOB = 71.379 KZT	1 KZT = 0.014 BOB
06 fev 2026	1 BOB = 71.6015 KZT	1 KZT = 0.014 BOB
07 fev 2026	1 BOB = 71.6018 KZT	1 KZT = 0.014 BOB
08 fev 2026	1 BOB = 71.6018 KZT	1 KZT = 0.014 BOB
09 fev 2026	1 BOB = 71.3177 KZT	1 KZT = 0.014 BOB
10 fev 2026	1 BOB = 71.1968 KZT	1 KZT = 0.014 BOB
11 fev 2026	1 BOB = 71.4011 KZT	1 KZT = 0.014 BOB
12 fev 2026	1 BOB = 71.6056 KZT	1 KZT = 0.014 BOB
13 fev 2026	1 BOB = 71.6096 KZT	1 KZT = 0.014 BOB
14 fev 2026	1 BOB = 71.6132 KZT	1 KZT = 0.014 BOB
15 fev 2026	1 BOB = 71.6132 KZT	1 KZT = 0.014 BOB
16 fev 2026	1 BOB = 70.8497 KZT	1 KZT = 0.0141 BOB
17 fev 2026	1 BOB = 70.877 KZT	1 KZT = 0.0141 BOB
18 fev 2026	1 BOB = 70.7716 KZT	1 KZT = 0.0141 BOB
19 fev 2026	1 BOB = 71.2628 KZT	1 KZT = 0.014 BOB
20 fev 2026	1 BOB = 72.2359 KZT	1 KZT = 0.0138 BOB
21 fev 2026	1 BOB = 72.2334 KZT	1 KZT = 0.0138 BOB
22 fev 2026	1 BOB = 72.2334 KZT	1 KZT = 0.0138 BOB
23 fev 2026	1 BOB = 72.2331 KZT	1 KZT = 0.0138 BOB
24 fev 2026	1 BOB = 72.219 KZT	1 KZT = 0.0138 BOB
25 fev 2026	1 BOB = 72.6438 KZT	1 KZT = 0.0138 BOB
26 fev 2026	1 BOB = 72.1985 KZT	1 KZT = 0.0139 BOB
27 fev 2026	1 BOB = 72.08 KZT	1 KZT = 0.0139 BOB
28 fev 2026	1 BOB = 72.08 KZT	1 KZT = 0.0139 BOB

Mar 2026

Data	BOB-KZT	KZT-BOB
01 mar 2026	1 BOB = 72.08 KZT	1 KZT = 0.0139 BOB
02 mar 2026	1 BOB = 71.94 KZT	1 KZT = 0.0139 BOB
03 mar 2026	1 BOB = 72.3939 KZT	1 KZT = 0.0138 BOB
04 mar 2026	1 BOB = 71.8377 KZT	1 KZT = 0.0139 BOB
05 mar 2026	1 BOB = 71.2499 KZT	1 KZT = 0.014 BOB
06 mar 2026	1 BOB = 71.4994 KZT	1 KZT = 0.014 BOB
07 mar 2026	1 BOB = 71.4994 KZT	1 KZT = 0.014 BOB
08 mar 2026	1 BOB = 71.4994 KZT	1 KZT = 0.014 BOB
09 mar 2026	1 BOB = 71.8084 KZT	1 KZT = 0.0139 BOB
10 mar 2026	1 BOB = 70.5211 KZT	1 KZT = 0.0142 BOB
11 mar 2026	1 BOB = 71.1204 KZT	1 KZT = 0.0141 BOB
12 mar 2026	1 BOB = 70.8363 KZT	1 KZT = 0.0141 BOB
13 mar 2026	1 BOB = 70.8476 KZT	1 KZT = 0.0141 BOB
14 mar 2026	1 BOB = 70.8467 KZT	1 KZT = 0.0141 BOB
15 mar 2026	1 BOB = 70.8467 KZT	1 KZT = 0.0141 BOB
16 mar 2026	1 BOB = 69.6332 KZT	1 KZT = 0.0144 BOB
17 mar 2026	1 BOB = 69.7299 KZT	1 KZT = 0.0143 BOB
18 mar 2026	1 BOB = 69.8107 KZT	1 KZT = 0.0143 BOB
19 mar 2026	1 BOB = 69.5916 KZT	1 KZT = 0.0144 BOB
20 mar 2026	1 BOB = 69.5748 KZT	1 KZT = 0.0144 BOB
21 mar 2026	1 BOB = 69.576 KZT	1 KZT = 0.0144 BOB
22 mar 2026	1 BOB = 69.576 KZT	1 KZT = 0.0144 BOB
23 mar 2026	1 BOB = 69.7516 KZT	1 KZT = 0.0143 BOB
24 mar 2026	1 BOB = 69.7081 KZT	1 KZT = 0.0143 BOB
25 mar 2026	1 BOB = 69.8261 KZT	1 KZT = 0.0143 BOB
26 mar 2026	1 BOB = 69.5637 KZT	1 KZT = 0.0144 BOB
27 mar 2026	1 BOB = 69.7071 KZT	1 KZT = 0.0143 BOB
28 mar 2026	1 BOB = 69.7071 KZT	1 KZT = 0.0143 BOB
29 mar 2026	1 BOB = 69.7081 KZT	1 KZT = 0.0143 BOB
30 mar 2026	1 BOB = 69.4658 KZT	1 KZT = 0.0144 BOB
31 mar 2026	1 BOB = 68.9518 KZT	1 KZT = 0.0145 BOB

Apr 2026

Data	BOB-KZT	KZT-BOB
01 abr 2026	1 BOB = 68.7996 KZT	1 KZT = 0.0145 BOB
02 abr 2026	1 BOB = 68.577 KZT	1 KZT = 0.0146 BOB
03 abr 2026	1 BOB = 68.577 KZT	1 KZT = 0.0146 BOB
04 abr 2026	1 BOB = 68.577 KZT	1 KZT = 0.0146 BOB
05 abr 2026	1 BOB = 68.577 KZT	1 KZT = 0.0146 BOB
06 abr 2026	1 BOB = 68.577 KZT	1 KZT = 0.0146 BOB
07 abr 2026	1 BOB = 67.2501 KZT	1 KZT = 0.0149 BOB
08 abr 2026	1 BOB = 69.1922 KZT	1 KZT = 0.0145 BOB
09 abr 2026	1 BOB = 69.0081 KZT	1 KZT = 0.0145 BOB
10 abr 2026	1 BOB = 68.3852 KZT	1 KZT = 0.0146 BOB
11 abr 2026	1 BOB = 68.3852 KZT	1 KZT = 0.0146 BOB
12 abr 2026	1 BOB = 68.3852 KZT	1 KZT = 0.0146 BOB
13 abr 2026	1 BOB = 68.7809 KZT	1 KZT = 0.0145 BOB
14 abr 2026	1 BOB = 68.7549 KZT	1 KZT = 0.0145 BOB
15 abr 2026	1 BOB = 68.6554 KZT	1 KZT = 0.0146 BOB
16 abr 2026	1 BOB = 68.2595 KZT	1 KZT = 0.0146 BOB
17 abr 2026	1 BOB = 67.8577 KZT	1 KZT = 0.0147 BOB
18 abr 2026	1 BOB = 67.8577 KZT	1 KZT = 0.0147 BOB
19 abr 2026	1 BOB = 67.8577 KZT	1 KZT = 0.0147 BOB
20 abr 2026	1 BOB = 67.2559 KZT	1 KZT = 0.0149 BOB
21 abr 2026	1 BOB = 67.1958 KZT	1 KZT = 0.0149 BOB
22 abr 2026	1 BOB = 67.0603 KZT	1 KZT = 0.0149 BOB
23 abr 2026	1 BOB = 67.0598 KZT	1 KZT = 0.0149 BOB
24 abr 2026	1 BOB = 67.2237 KZT	1 KZT = 0.0149 BOB
25 abr 2026	1 BOB = 67.1287 KZT	1 KZT = 0.0149 BOB
26 abr 2026	1 BOB = 67.2239 KZT	1 KZT = 0.0149 BOB
27 abr 2026	1 BOB = 66.2991 KZT	1 KZT = 0.0151 BOB
28 abr 2026	1 BOB = 66.3351 KZT	1 KZT = 0.0151 BOB
29 abr 2026	1 BOB = 67.0313 KZT	1 KZT = 0.0149 BOB
30 abr 2026	1 BOB = 67.0331 KZT	1 KZT = 0.0149 BOB

May 2026

Data	BOB-KZT	KZT-BOB
01 mai 2026	1 BOB = 67.0331 KZT	1 KZT = 0.0149 BOB
02 mai 2026	1 BOB = 67.0331 KZT	1 KZT = 0.0149 BOB
03 mai 2026	1 BOB = 67.0331 KZT	1 KZT = 0.0149 BOB
04 mai 2026	1 BOB = 66.8855 KZT	1 KZT = 0.015 BOB
05 mai 2026	1 BOB = 67.2502 KZT	1 KZT = 0.0149 BOB
06 mai 2026	1 BOB = 67.0157 KZT	1 KZT = 0.0149 BOB
07 mai 2026	1 BOB = 67.0192 KZT	1 KZT = 0.0149 BOB
08 mai 2026	1 BOB = 66.8793 KZT	1 KZT = 0.015 BOB
09 mai 2026	1 BOB = 66.8852 KZT	1 KZT = 0.015 BOB
10 mai 2026	1 BOB = 66.8852 KZT	1 KZT = 0.015 BOB
11 mai 2026	1 BOB = 67.0514 KZT	1 KZT = 0.0149 BOB
12 mai 2026	1 BOB = 67.1234 KZT	1 KZT = 0.0149 BOB
13 mai 2026	1 BOB = 67.9193 KZT	1 KZT = 0.0147 BOB
14 mai 2026	1 BOB = 68.5026 KZT	1 KZT = 0.0146 BOB
15 mai 2026	1 BOB = 67.9366 KZT	1 KZT = 0.0147 BOB
16 mai 2026	1 BOB = 67.9366 KZT	1 KZT = 0.0147 BOB
17 mai 2026	1 BOB = 67.9366 KZT	1 KZT = 0.0147 BOB
18 mai 2026	1 BOB = 67.4355 KZT	1 KZT = 0.0148 BOB

Informação sobre as taxas de câmbio de BOB-KZT e KZT-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias