> Taxas de câmbio BOB-KZT e KZT-BOB - 2025

Taxas de câmbio BOB-KZT e KZT-BOB - 2025

Taxas de câmbio de BOB-KZT e KZT-BOB

Verifique abaixo as taxas de câmbio para BOB-KZT e KZT-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 74,1432 KZT

1 KZT = 0,0135 BOB

1A 2A 3A

BOB para KZTKZT para BOB

Jan 2025

Data	BOB-KZT	KZT-BOB
01 jan 2025	1 BOB = 75.6655 KZT	1 KZT = 0.0132 BOB
02 jan 2025	1 BOB = 75.9489 KZT	1 KZT = 0.0132 BOB
03 jan 2025	1 BOB = 75.9458 KZT	1 KZT = 0.0132 BOB
04 jan 2025	1 BOB = 75.9458 KZT	1 KZT = 0.0132 BOB
05 jan 2025	1 BOB = 75.9458 KZT	1 KZT = 0.0132 BOB
06 jan 2025	1 BOB = 76.5016 KZT	1 KZT = 0.0131 BOB
07 jan 2025	1 BOB = 76.5008 KZT	1 KZT = 0.0131 BOB
08 jan 2025	1 BOB = 76.2226 KZT	1 KZT = 0.0131 BOB
09 jan 2025	1 BOB = 76.0888 KZT	1 KZT = 0.0131 BOB
10 jan 2025	1 BOB = 76.381 KZT	1 KZT = 0.0131 BOB
11 jan 2025	1 BOB = 76.381 KZT	1 KZT = 0.0131 BOB
12 jan 2025	1 BOB = 76.381 KZT	1 KZT = 0.0131 BOB
13 jan 2025	1 BOB = 76.6643 KZT	1 KZT = 0.013 BOB
14 jan 2025	1 BOB = 76.7322 KZT	1 KZT = 0.013 BOB
15 jan 2025	1 BOB = 76.7498 KZT	1 KZT = 0.013 BOB
16 jan 2025	1 BOB = 76.7093 KZT	1 KZT = 0.013 BOB
17 jan 2025	1 BOB = 76.7708 KZT	1 KZT = 0.013 BOB
18 jan 2025	1 BOB = 76.7715 KZT	1 KZT = 0.013 BOB
19 jan 2025	1 BOB = 76.7715 KZT	1 KZT = 0.013 BOB
20 jan 2025	1 BOB = 76.7723 KZT	1 KZT = 0.013 BOB
21 jan 2025	1 BOB = 75.8303 KZT	1 KZT = 0.0132 BOB
22 jan 2025	1 BOB = 75.8296 KZT	1 KZT = 0.0132 BOB
23 jan 2025	1 BOB = 75.3471 KZT	1 KZT = 0.0133 BOB
24 jan 2025	1 BOB = 74.9531 KZT	1 KZT = 0.0133 BOB
25 jan 2025	1 BOB = 74.9517 KZT	1 KZT = 0.0133 BOB
26 jan 2025	1 BOB = 74.9517 KZT	1 KZT = 0.0133 BOB
27 jan 2025	1 BOB = 74.5018 KZT	1 KZT = 0.0134 BOB
28 jan 2025	1 BOB = 74.7806 KZT	1 KZT = 0.0134 BOB
29 jan 2025	1 BOB = 74.8733 KZT	1 KZT = 0.0134 BOB
30 jan 2025	1 BOB = 75.0689 KZT	1 KZT = 0.0133 BOB
31 jan 2025	1 BOB = 74.986 KZT	1 KZT = 0.0133 BOB

Feb 2025

Data	BOB-KZT	KZT-BOB
01 fev 2025	1 BOB = 74.986 KZT	1 KZT = 0.0133 BOB
02 fev 2025	1 BOB = 74.9874 KZT	1 KZT = 0.0133 BOB
03 fev 2025	1 BOB = 75.4658 KZT	1 KZT = 0.0133 BOB
04 fev 2025	1 BOB = 75.197 KZT	1 KZT = 0.0133 BOB
05 fev 2025	1 BOB = 74.8037 KZT	1 KZT = 0.0134 BOB
06 fev 2025	1 BOB = 74.3555 KZT	1 KZT = 0.0134 BOB
07 fev 2025	1 BOB = 73.7952 KZT	1 KZT = 0.0136 BOB
08 fev 2025	1 BOB = 73.7984 KZT	1 KZT = 0.0136 BOB
09 fev 2025	1 BOB = 73.7984 KZT	1 KZT = 0.0136 BOB
10 fev 2025	1 BOB = 73.2661 KZT	1 KZT = 0.0136 BOB
11 fev 2025	1 BOB = 73.2329 KZT	1 KZT = 0.0137 BOB
12 fev 2025	1 BOB = 72.9921 KZT	1 KZT = 0.0137 BOB
13 fev 2025	1 BOB = 72.9927 KZT	1 KZT = 0.0137 BOB
14 fev 2025	1 BOB = 71.9553 KZT	1 KZT = 0.0139 BOB
15 fev 2025	1 BOB = 71.9535 KZT	1 KZT = 0.0139 BOB
16 fev 2025	1 BOB = 71.9535 KZT	1 KZT = 0.0139 BOB
17 fev 2025	1 BOB = 71.721 KZT	1 KZT = 0.0139 BOB
18 fev 2025	1 BOB = 72.3219 KZT	1 KZT = 0.0138 BOB
19 fev 2025	1 BOB = 72.6471 KZT	1 KZT = 0.0138 BOB
20 fev 2025	1 BOB = 72.2971 KZT	1 KZT = 0.0138 BOB
21 fev 2025	1 BOB = 73.1832 KZT	1 KZT = 0.0137 BOB
22 fev 2025	1 BOB = 73.1836 KZT	1 KZT = 0.0137 BOB
23 fev 2025	1 BOB = 73.1836 KZT	1 KZT = 0.0137 BOB
24 fev 2025	1 BOB = 72.2155 KZT	1 KZT = 0.0138 BOB
25 fev 2025	1 BOB = 72.1896 KZT	1 KZT = 0.0139 BOB
26 fev 2025	1 BOB = 72.3824 KZT	1 KZT = 0.0138 BOB
27 fev 2025	1 BOB = 72.251 KZT	1 KZT = 0.0138 BOB
28 fev 2025	1 BOB = 72.4727 KZT	1 KZT = 0.0138 BOB

Mar 2025

Data	BOB-KZT	KZT-BOB
01 mar 2025	1 BOB = 72.1573 KZT	1 KZT = 0.0139 BOB
02 mar 2025	1 BOB = 71.9522 KZT	1 KZT = 0.0139 BOB
03 mar 2025	1 BOB = 71.9322 KZT	1 KZT = 0.0139 BOB
04 mar 2025	1 BOB = 72.1025 KZT	1 KZT = 0.0139 BOB
05 mar 2025	1 BOB = 71.8349 KZT	1 KZT = 0.0139 BOB
06 mar 2025	1 BOB = 71.8909 KZT	1 KZT = 0.0139 BOB
07 mar 2025	1 BOB = 71.0204 KZT	1 KZT = 0.0141 BOB
08 mar 2025	1 BOB = 71.2193 KZT	1 KZT = 0.014 BOB
09 mar 2025	1 BOB = 71.0204 KZT	1 KZT = 0.0141 BOB
10 mar 2025	1 BOB = 70.8921 KZT	1 KZT = 0.0141 BOB
11 mar 2025	1 BOB = 71.0698 KZT	1 KZT = 0.0141 BOB
12 mar 2025	1 BOB = 71.1258 KZT	1 KZT = 0.0141 BOB
13 mar 2025	1 BOB = 72.1214 KZT	1 KZT = 0.0139 BOB
14 mar 2025	1 BOB = 72.067 KZT	1 KZT = 0.0139 BOB
15 mar 2025	1 BOB = 72.5259 KZT	1 KZT = 0.0138 BOB
16 mar 2025	1 BOB = 72.7006 KZT	1 KZT = 0.0138 BOB
17 mar 2025	1 BOB = 72.1592 KZT	1 KZT = 0.0139 BOB
18 mar 2025	1 BOB = 72.184 KZT	1 KZT = 0.0139 BOB
19 mar 2025	1 BOB = 72.1244 KZT	1 KZT = 0.0139 BOB
20 mar 2025	1 BOB = 73.0213 KZT	1 KZT = 0.0137 BOB
21 mar 2025	1 BOB = 72.8291 KZT	1 KZT = 0.0137 BOB
22 mar 2025	1 BOB = 72.8128 KZT	1 KZT = 0.0137 BOB
23 mar 2025	1 BOB = 72.9431 KZT	1 KZT = 0.0137 BOB
24 mar 2025	1 BOB = 72.5498 KZT	1 KZT = 0.0138 BOB
25 mar 2025	1 BOB = 72.8994 KZT	1 KZT = 0.0137 BOB
26 mar 2025	1 BOB = 72.4202 KZT	1 KZT = 0.0138 BOB
27 mar 2025	1 BOB = 72.3464 KZT	1 KZT = 0.0138 BOB
28 mar 2025	1 BOB = 72.9363 KZT	1 KZT = 0.0137 BOB
29 mar 2025	1 BOB = 73.7329 KZT	1 KZT = 0.0136 BOB
30 mar 2025	1 BOB = 73.6974 KZT	1 KZT = 0.0136 BOB
31 mar 2025	1 BOB = 72.6536 KZT	1 KZT = 0.0138 BOB

Apr 2025

Data	BOB-KZT	KZT-BOB
01 abr 2025	1 BOB = 72.8075 KZT	1 KZT = 0.0137 BOB
02 abr 2025	1 BOB = 72.8342 KZT	1 KZT = 0.0137 BOB
03 abr 2025	1 BOB = 72.7774 KZT	1 KZT = 0.0137 BOB
04 abr 2025	1 BOB = 73.3744 KZT	1 KZT = 0.0136 BOB
05 abr 2025	1 BOB = 73.3758 KZT	1 KZT = 0.0136 BOB
06 abr 2025	1 BOB = 73.3758 KZT	1 KZT = 0.0136 BOB
07 abr 2025	1 BOB = 75.6989 KZT	1 KZT = 0.0132 BOB
08 abr 2025	1 BOB = 75.485 KZT	1 KZT = 0.0132 BOB
09 abr 2025	1 BOB = 75.1208 KZT	1 KZT = 0.0133 BOB
10 abr 2025	1 BOB = 75.3262 KZT	1 KZT = 0.0133 BOB
11 abr 2025	1 BOB = 74.6577 KZT	1 KZT = 0.0134 BOB
12 abr 2025	1 BOB = 74.7843 KZT	1 KZT = 0.0134 BOB
13 abr 2025	1 BOB = 75.0228 KZT	1 KZT = 0.0133 BOB
14 abr 2025	1 BOB = 74.489 KZT	1 KZT = 0.0134 BOB
15 abr 2025	1 BOB = 74.8743 KZT	1 KZT = 0.0134 BOB
16 abr 2025	1 BOB = 75.0427 KZT	1 KZT = 0.0133 BOB
17 abr 2025	1 BOB = 75.7502 KZT	1 KZT = 0.0132 BOB
18 abr 2025	1 BOB = 75.7502 KZT	1 KZT = 0.0132 BOB
19 abr 2025	1 BOB = 75.7502 KZT	1 KZT = 0.0132 BOB
20 abr 2025	1 BOB = 75.7502 KZT	1 KZT = 0.0132 BOB
21 abr 2025	1 BOB = 75.7502 KZT	1 KZT = 0.0132 BOB
22 abr 2025	1 BOB = 75.0537 KZT	1 KZT = 0.0133 BOB
23 abr 2025	1 BOB = 75.0606 KZT	1 KZT = 0.0133 BOB
24 abr 2025	1 BOB = 74.7889 KZT	1 KZT = 0.0134 BOB
25 abr 2025	1 BOB = 74.5176 KZT	1 KZT = 0.0134 BOB
26 abr 2025	1 BOB = 74.5177 KZT	1 KZT = 0.0134 BOB
27 abr 2025	1 BOB = 74.5176 KZT	1 KZT = 0.0134 BOB
28 abr 2025	1 BOB = 74.0608 KZT	1 KZT = 0.0135 BOB
29 abr 2025	1 BOB = 74.0311 KZT	1 KZT = 0.0135 BOB
30 abr 2025	1 BOB = 74.2676 KZT	1 KZT = 0.0135 BOB

May 2025

Data	BOB-KZT	KZT-BOB
01 mai 2025	1 BOB = 74.2548 KZT	1 KZT = 0.0135 BOB
02 mai 2025	1 BOB = 74.7618 KZT	1 KZT = 0.0134 BOB
03 mai 2025	1 BOB = 74.7625 KZT	1 KZT = 0.0134 BOB
04 mai 2025	1 BOB = 74.7625 KZT	1 KZT = 0.0134 BOB
05 mai 2025	1 BOB = 74.6958 KZT	1 KZT = 0.0134 BOB
06 mai 2025	1 BOB = 74.1919 KZT	1 KZT = 0.0135 BOB
07 mai 2025	1 BOB = 74.4557 KZT	1 KZT = 0.0134 BOB
08 mai 2025	1 BOB = 74.7398 KZT	1 KZT = 0.0134 BOB
09 mai 2025	1 BOB = 74.6867 KZT	1 KZT = 0.0134 BOB
10 mai 2025	1 BOB = 74.6867 KZT	1 KZT = 0.0134 BOB
11 mai 2025	1 BOB = 74.6867 KZT	1 KZT = 0.0134 BOB
12 mai 2025	1 BOB = 73.7634 KZT	1 KZT = 0.0136 BOB
13 mai 2025	1 BOB = 73.5631 KZT	1 KZT = 0.0136 BOB
14 mai 2025	1 BOB = 73.5182 KZT	1 KZT = 0.0136 BOB
15 mai 2025	1 BOB = 73.9072 KZT	1 KZT = 0.0135 BOB
16 mai 2025	1 BOB = 73.7873 KZT	1 KZT = 0.0136 BOB
17 mai 2025	1 BOB = 73.7873 KZT	1 KZT = 0.0136 BOB
18 mai 2025	1 BOB = 73.7873 KZT	1 KZT = 0.0136 BOB
19 mai 2025	1 BOB = 73.7551 KZT	1 KZT = 0.0136 BOB
20 mai 2025	1 BOB = 74.0901 KZT	1 KZT = 0.0135 BOB
21 mai 2025	1 BOB = 73.7856 KZT	1 KZT = 0.0136 BOB
22 mai 2025	1 BOB = 73.2933 KZT	1 KZT = 0.0136 BOB
23 mai 2025	1 BOB = 74.0131 KZT	1 KZT = 0.0135 BOB
24 mai 2025	1 BOB = 74.0138 KZT	1 KZT = 0.0135 BOB
25 mai 2025	1 BOB = 74.0138 KZT	1 KZT = 0.0135 BOB
26 mai 2025	1 BOB = 73.7676 KZT	1 KZT = 0.0136 BOB
27 mai 2025	1 BOB = 74.0767 KZT	1 KZT = 0.0135 BOB
28 mai 2025	1 BOB = 74.041 KZT	1 KZT = 0.0135 BOB
29 mai 2025	1 BOB = 73.5825 KZT	1 KZT = 0.0136 BOB
30 mai 2025	1 BOB = 73.9945 KZT	1 KZT = 0.0135 BOB
31 mai 2025	1 BOB = 73.9945 KZT	1 KZT = 0.0135 BOB

Jun 2025

Data	BOB-KZT	KZT-BOB
01 jun 2025	1 BOB = 73.9945 KZT	1 KZT = 0.0135 BOB
02 jun 2025	1 BOB = 73.7841 KZT	1 KZT = 0.0136 BOB
03 jun 2025	1 BOB = 74.1201 KZT	1 KZT = 0.0135 BOB
04 jun 2025	1 BOB = 73.8614 KZT	1 KZT = 0.0135 BOB
05 jun 2025	1 BOB = 73.8282 KZT	1 KZT = 0.0135 BOB
06 jun 2025	1 BOB = 73.8239 KZT	1 KZT = 0.0135 BOB
07 jun 2025	1 BOB = 73.8097 KZT	1 KZT = 0.0135 BOB
08 jun 2025	1 BOB = 73.8097 KZT	1 KZT = 0.0135 BOB
09 jun 2025	1 BOB = 73.6266 KZT	1 KZT = 0.0136 BOB
10 jun 2025	1 BOB = 73.5483 KZT	1 KZT = 0.0136 BOB
11 jun 2025	1 BOB = 73.7057 KZT	1 KZT = 0.0136 BOB
12 jun 2025	1 BOB = 73.9506 KZT	1 KZT = 0.0135 BOB
13 jun 2025	1 BOB = 74.2251 KZT	1 KZT = 0.0135 BOB
14 jun 2025	1 BOB = 74.2264 KZT	1 KZT = 0.0135 BOB
15 jun 2025	1 BOB = 74.2264 KZT	1 KZT = 0.0135 BOB
16 jun 2025	1 BOB = 74.0506 KZT	1 KZT = 0.0135 BOB
17 jun 2025	1 BOB = 74.8099 KZT	1 KZT = 0.0134 BOB
18 jun 2025	1 BOB = 75.0239 KZT	1 KZT = 0.0133 BOB
19 jun 2025	1 BOB = 75.059 KZT	1 KZT = 0.0133 BOB
20 jun 2025	1 BOB = 75.6277 KZT	1 KZT = 0.0132 BOB
21 jun 2025	1 BOB = 75.626 KZT	1 KZT = 0.0132 BOB
22 jun 2025	1 BOB = 75.626 KZT	1 KZT = 0.0132 BOB
23 jun 2025	1 BOB = 75.3177 KZT	1 KZT = 0.0133 BOB
24 jun 2025	1 BOB = 74.8385 KZT	1 KZT = 0.0134 BOB
25 jun 2025	1 BOB = 75.0758 KZT	1 KZT = 0.0133 BOB
26 jun 2025	1 BOB = 75.0537 KZT	1 KZT = 0.0133 BOB
27 jun 2025	1 BOB = 75.2919 KZT	1 KZT = 0.0133 BOB
28 jun 2025	1 BOB = 75.2903 KZT	1 KZT = 0.0133 BOB
29 jun 2025	1 BOB = 75.2903 KZT	1 KZT = 0.0133 BOB
30 jun 2025	1 BOB = 75.1238 KZT	1 KZT = 0.0133 BOB

Jul 2025

Data	BOB-KZT	KZT-BOB
01 jul 2025	1 BOB = 75.1322 KZT	1 KZT = 0.0133 BOB
02 jul 2025	1 BOB = 75.0548 KZT	1 KZT = 0.0133 BOB
03 jul 2025	1 BOB = 75.1926 KZT	1 KZT = 0.0133 BOB
04 jul 2025	1 BOB = 75.152 KZT	1 KZT = 0.0133 BOB
05 jul 2025	1 BOB = 75.1542 KZT	1 KZT = 0.0133 BOB
06 jul 2025	1 BOB = 75.1542 KZT	1 KZT = 0.0133 BOB

Informação sobre as taxas de câmbio de BOB-KZT e KZT-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias