> Taxas de câmbio BOB-KZT e KZT-BOB - 2025

Taxas de câmbio BOB-KZT e KZT-BOB - 2025

Taxas de câmbio de BOB-KZT e KZT-BOB

Verifique abaixo as taxas de câmbio para BOB-KZT e KZT-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 73,7624 KZT

1 KZT = 0,0136 BOB

1A 2A 3A

BOB para KZTKZT para BOB

Jan 2025

Data	BOB-KZT	KZT-BOB
01 jan 2025	1 BOB = 75.6655 KZT	1 KZT = 0.0132 BOB
02 jan 2025	1 BOB = 75.9489 KZT	1 KZT = 0.0132 BOB
03 jan 2025	1 BOB = 75.9458 KZT	1 KZT = 0.0132 BOB
04 jan 2025	1 BOB = 75.9458 KZT	1 KZT = 0.0132 BOB
05 jan 2025	1 BOB = 75.9458 KZT	1 KZT = 0.0132 BOB
06 jan 2025	1 BOB = 76.5016 KZT	1 KZT = 0.0131 BOB
07 jan 2025	1 BOB = 76.5008 KZT	1 KZT = 0.0131 BOB
08 jan 2025	1 BOB = 76.2226 KZT	1 KZT = 0.0131 BOB
09 jan 2025	1 BOB = 76.0888 KZT	1 KZT = 0.0131 BOB
10 jan 2025	1 BOB = 76.381 KZT	1 KZT = 0.0131 BOB
11 jan 2025	1 BOB = 76.381 KZT	1 KZT = 0.0131 BOB
12 jan 2025	1 BOB = 76.381 KZT	1 KZT = 0.0131 BOB
13 jan 2025	1 BOB = 76.6643 KZT	1 KZT = 0.013 BOB
14 jan 2025	1 BOB = 76.7322 KZT	1 KZT = 0.013 BOB
15 jan 2025	1 BOB = 76.7498 KZT	1 KZT = 0.013 BOB
16 jan 2025	1 BOB = 76.7093 KZT	1 KZT = 0.013 BOB
17 jan 2025	1 BOB = 76.7708 KZT	1 KZT = 0.013 BOB
18 jan 2025	1 BOB = 76.7715 KZT	1 KZT = 0.013 BOB
19 jan 2025	1 BOB = 76.7715 KZT	1 KZT = 0.013 BOB
20 jan 2025	1 BOB = 76.7723 KZT	1 KZT = 0.013 BOB
21 jan 2025	1 BOB = 75.8303 KZT	1 KZT = 0.0132 BOB
22 jan 2025	1 BOB = 75.8296 KZT	1 KZT = 0.0132 BOB
23 jan 2025	1 BOB = 75.3471 KZT	1 KZT = 0.0133 BOB
24 jan 2025	1 BOB = 74.9531 KZT	1 KZT = 0.0133 BOB
25 jan 2025	1 BOB = 74.9517 KZT	1 KZT = 0.0133 BOB
26 jan 2025	1 BOB = 74.9517 KZT	1 KZT = 0.0133 BOB
27 jan 2025	1 BOB = 74.5018 KZT	1 KZT = 0.0134 BOB
28 jan 2025	1 BOB = 74.7806 KZT	1 KZT = 0.0134 BOB
29 jan 2025	1 BOB = 74.8733 KZT	1 KZT = 0.0134 BOB
30 jan 2025	1 BOB = 75.0689 KZT	1 KZT = 0.0133 BOB
31 jan 2025	1 BOB = 74.986 KZT	1 KZT = 0.0133 BOB

Feb 2025

Data	BOB-KZT	KZT-BOB
01 fev 2025	1 BOB = 74.986 KZT	1 KZT = 0.0133 BOB
02 fev 2025	1 BOB = 74.9874 KZT	1 KZT = 0.0133 BOB
03 fev 2025	1 BOB = 75.4658 KZT	1 KZT = 0.0133 BOB
04 fev 2025	1 BOB = 75.197 KZT	1 KZT = 0.0133 BOB
05 fev 2025	1 BOB = 74.8037 KZT	1 KZT = 0.0134 BOB
06 fev 2025	1 BOB = 74.3555 KZT	1 KZT = 0.0134 BOB
07 fev 2025	1 BOB = 73.7952 KZT	1 KZT = 0.0136 BOB
08 fev 2025	1 BOB = 73.7984 KZT	1 KZT = 0.0136 BOB
09 fev 2025	1 BOB = 73.7984 KZT	1 KZT = 0.0136 BOB
10 fev 2025	1 BOB = 73.2661 KZT	1 KZT = 0.0136 BOB
11 fev 2025	1 BOB = 73.2329 KZT	1 KZT = 0.0137 BOB
12 fev 2025	1 BOB = 72.9921 KZT	1 KZT = 0.0137 BOB
13 fev 2025	1 BOB = 72.9927 KZT	1 KZT = 0.0137 BOB
14 fev 2025	1 BOB = 71.9553 KZT	1 KZT = 0.0139 BOB
15 fev 2025	1 BOB = 71.9535 KZT	1 KZT = 0.0139 BOB
16 fev 2025	1 BOB = 71.9535 KZT	1 KZT = 0.0139 BOB
17 fev 2025	1 BOB = 71.721 KZT	1 KZT = 0.0139 BOB
18 fev 2025	1 BOB = 72.3219 KZT	1 KZT = 0.0138 BOB
19 fev 2025	1 BOB = 72.6471 KZT	1 KZT = 0.0138 BOB
20 fev 2025	1 BOB = 72.2971 KZT	1 KZT = 0.0138 BOB
21 fev 2025	1 BOB = 73.1832 KZT	1 KZT = 0.0137 BOB
22 fev 2025	1 BOB = 73.1836 KZT	1 KZT = 0.0137 BOB
23 fev 2025	1 BOB = 73.1836 KZT	1 KZT = 0.0137 BOB
24 fev 2025	1 BOB = 72.2155 KZT	1 KZT = 0.0138 BOB
25 fev 2025	1 BOB = 72.1896 KZT	1 KZT = 0.0139 BOB
26 fev 2025	1 BOB = 72.3824 KZT	1 KZT = 0.0138 BOB
27 fev 2025	1 BOB = 72.251 KZT	1 KZT = 0.0138 BOB
28 fev 2025	1 BOB = 72.4727 KZT	1 KZT = 0.0138 BOB

Mar 2025

Data	BOB-KZT	KZT-BOB
01 mar 2025	1 BOB = 72.1573 KZT	1 KZT = 0.0139 BOB
02 mar 2025	1 BOB = 71.9522 KZT	1 KZT = 0.0139 BOB
03 mar 2025	1 BOB = 71.9322 KZT	1 KZT = 0.0139 BOB
04 mar 2025	1 BOB = 72.1025 KZT	1 KZT = 0.0139 BOB
05 mar 2025	1 BOB = 71.8349 KZT	1 KZT = 0.0139 BOB
06 mar 2025	1 BOB = 71.8909 KZT	1 KZT = 0.0139 BOB
07 mar 2025	1 BOB = 71.0204 KZT	1 KZT = 0.0141 BOB
08 mar 2025	1 BOB = 71.2193 KZT	1 KZT = 0.014 BOB
09 mar 2025	1 BOB = 71.0204 KZT	1 KZT = 0.0141 BOB
10 mar 2025	1 BOB = 70.8921 KZT	1 KZT = 0.0141 BOB
11 mar 2025	1 BOB = 71.0698 KZT	1 KZT = 0.0141 BOB
12 mar 2025	1 BOB = 71.1258 KZT	1 KZT = 0.0141 BOB
13 mar 2025	1 BOB = 72.1214 KZT	1 KZT = 0.0139 BOB
14 mar 2025	1 BOB = 72.067 KZT	1 KZT = 0.0139 BOB
15 mar 2025	1 BOB = 72.5259 KZT	1 KZT = 0.0138 BOB
16 mar 2025	1 BOB = 72.7006 KZT	1 KZT = 0.0138 BOB
17 mar 2025	1 BOB = 72.1592 KZT	1 KZT = 0.0139 BOB
18 mar 2025	1 BOB = 72.184 KZT	1 KZT = 0.0139 BOB
19 mar 2025	1 BOB = 72.1244 KZT	1 KZT = 0.0139 BOB
20 mar 2025	1 BOB = 73.0213 KZT	1 KZT = 0.0137 BOB
21 mar 2025	1 BOB = 72.8291 KZT	1 KZT = 0.0137 BOB
22 mar 2025	1 BOB = 72.8128 KZT	1 KZT = 0.0137 BOB
23 mar 2025	1 BOB = 72.9431 KZT	1 KZT = 0.0137 BOB
24 mar 2025	1 BOB = 72.5498 KZT	1 KZT = 0.0138 BOB
25 mar 2025	1 BOB = 72.8994 KZT	1 KZT = 0.0137 BOB
26 mar 2025	1 BOB = 72.4202 KZT	1 KZT = 0.0138 BOB
27 mar 2025	1 BOB = 72.3464 KZT	1 KZT = 0.0138 BOB
28 mar 2025	1 BOB = 72.9363 KZT	1 KZT = 0.0137 BOB
29 mar 2025	1 BOB = 73.7329 KZT	1 KZT = 0.0136 BOB
30 mar 2025	1 BOB = 73.6974 KZT	1 KZT = 0.0136 BOB
31 mar 2025	1 BOB = 72.6536 KZT	1 KZT = 0.0138 BOB

Apr 2025

Data	BOB-KZT	KZT-BOB
01 abr 2025	1 BOB = 72.8075 KZT	1 KZT = 0.0137 BOB
02 abr 2025	1 BOB = 72.8342 KZT	1 KZT = 0.0137 BOB
03 abr 2025	1 BOB = 72.7774 KZT	1 KZT = 0.0137 BOB
04 abr 2025	1 BOB = 72.7774 KZT	1 KZT = 0.0137 BOB

Informação sobre as taxas de câmbio de BOB-KZT e KZT-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias