currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BOB-KZT e KZT-BOB - 2024

Taxas de câmbio BOB-KZT e KZT-BOB - 2024

Taxas de câmbio de BOB-KZT e KZT-BOB

Verifique abaixo as taxas de câmbio para BOB-KZT e KZT-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BOB = 67,0996 KZT
1 KZT = 0,0149 BOB
1A 2A 3A

Jan 2024

DataBOB-KZTKZT-BOB
01 jan 2024 1 BOB = 66.1262 KZT 1 KZT = 0.0151 BOB
02 jan 2024 1 BOB = 65.9159 KZT 1 KZT = 0.0152 BOB
03 jan 2024 1 BOB = 66.2244 KZT 1 KZT = 0.0151 BOB
04 jan 2024 1 BOB = 65.7878 KZT 1 KZT = 0.0152 BOB
05 jan 2024 1 BOB = 65.6423 KZT 1 KZT = 0.0152 BOB
06 jan 2024 1 BOB = 65.6417 KZT 1 KZT = 0.0152 BOB
07 jan 2024 1 BOB = 65.6417 KZT 1 KZT = 0.0152 BOB
08 jan 2024 1 BOB = 65.6748 KZT 1 KZT = 0.0152 BOB
09 jan 2024 1 BOB = 65.7996 KZT 1 KZT = 0.0152 BOB
10 jan 2024 1 BOB = 65.7493 KZT 1 KZT = 0.0152 BOB
11 jan 2024 1 BOB = 65.4047 KZT 1 KZT = 0.0153 BOB
12 jan 2024 1 BOB = 65.378 KZT 1 KZT = 0.0153 BOB
13 jan 2024 1 BOB = 65.3786 KZT 1 KZT = 0.0153 BOB
14 jan 2024 1 BOB = 65.3786 KZT 1 KZT = 0.0153 BOB
15 jan 2024 1 BOB = 65.3854 KZT 1 KZT = 0.0153 BOB
16 jan 2024 1 BOB = 65.4816 KZT 1 KZT = 0.0153 BOB
17 jan 2024 1 BOB = 65.6108 KZT 1 KZT = 0.0152 BOB
18 jan 2024 1 BOB = 65.3751 KZT 1 KZT = 0.0153 BOB
19 jan 2024 1 BOB = 65.0952 KZT 1 KZT = 0.0154 BOB
20 jan 2024 1 BOB = 65.0937 KZT 1 KZT = 0.0154 BOB
21 jan 2024 1 BOB = 65.0937 KZT 1 KZT = 0.0154 BOB
22 jan 2024 1 BOB = 64.7886 KZT 1 KZT = 0.0154 BOB
23 jan 2024 1 BOB = 64.4166 KZT 1 KZT = 0.0155 BOB
24 jan 2024 1 BOB = 64.692 KZT 1 KZT = 0.0155 BOB
25 jan 2024 1 BOB = 64.8877 KZT 1 KZT = 0.0154 BOB
26 jan 2024 1 BOB = 65.2066 KZT 1 KZT = 0.0153 BOB
27 jan 2024 1 BOB = 65.2036 KZT 1 KZT = 0.0153 BOB
28 jan 2024 1 BOB = 65.2036 KZT 1 KZT = 0.0153 BOB
29 jan 2024 1 BOB = 65.0665 KZT 1 KZT = 0.0154 BOB
30 jan 2024 1 BOB = 64.9287 KZT 1 KZT = 0.0154 BOB
31 jan 2024 1 BOB = 65.1228 KZT 1 KZT = 0.0154 BOB

Feb 2024

DataBOB-KZTKZT-BOB
01 fev 2024 1 BOB = 65.1396 KZT 1 KZT = 0.0154 BOB
02 fev 2024 1 BOB = 65.4241 KZT 1 KZT = 0.0153 BOB
03 fev 2024 1 BOB = 65.4241 KZT 1 KZT = 0.0153 BOB
04 fev 2024 1 BOB = 65.4241 KZT 1 KZT = 0.0153 BOB
05 fev 2024 1 BOB = 65.9151 KZT 1 KZT = 0.0152 BOB
06 fev 2024 1 BOB = 65.6105 KZT 1 KZT = 0.0152 BOB
07 fev 2024 1 BOB = 65.6187 KZT 1 KZT = 0.0152 BOB
08 fev 2024 1 BOB = 64.9263 KZT 1 KZT = 0.0154 BOB
09 fev 2024 1 BOB = 64.646 KZT 1 KZT = 0.0155 BOB
10 fev 2024 1 BOB = 64.646 KZT 1 KZT = 0.0155 BOB
11 fev 2024 1 BOB = 64.646 KZT 1 KZT = 0.0155 BOB
12 fev 2024 1 BOB = 64.8965 KZT 1 KZT = 0.0154 BOB
13 fev 2024 1 BOB = 64.8965 KZT 1 KZT = 0.0154 BOB
14 fev 2024 1 BOB = 64.887 KZT 1 KZT = 0.0154 BOB
15 fev 2024 1 BOB = 64.9582 KZT 1 KZT = 0.0154 BOB
16 fev 2024 1 BOB = 65.0981 KZT 1 KZT = 0.0154 BOB
17 fev 2024 1 BOB = 65.0981 KZT 1 KZT = 0.0154 BOB
18 fev 2024 1 BOB = 65.1047 KZT 1 KZT = 0.0154 BOB
19 fev 2024 1 BOB = 65.2959 KZT 1 KZT = 0.0153 BOB
20 fev 2024 1 BOB = 65.6018 KZT 1 KZT = 0.0152 BOB
21 fev 2024 1 BOB = 65.2579 KZT 1 KZT = 0.0153 BOB
22 fev 2024 1 BOB = 65.3621 KZT 1 KZT = 0.0153 BOB
23 fev 2024 1 BOB = 65.2743 KZT 1 KZT = 0.0153 BOB
24 fev 2024 1 BOB = 65.2734 KZT 1 KZT = 0.0153 BOB
25 fev 2024 1 BOB = 65.2734 KZT 1 KZT = 0.0153 BOB
26 fev 2024 1 BOB = 64.8482 KZT 1 KZT = 0.0154 BOB
27 fev 2024 1 BOB = 64.9946 KZT 1 KZT = 0.0154 BOB
28 fev 2024 1 BOB = 65.1826 KZT 1 KZT = 0.0153 BOB
29 fev 2024 1 BOB = 65.2967 KZT 1 KZT = 0.0153 BOB

Mar 2024

DataBOB-KZTKZT-BOB
01 mar 2024 1 BOB = 65.4554 KZT 1 KZT = 0.0153 BOB
02 mar 2024 1 BOB = 65.4548 KZT 1 KZT = 0.0153 BOB
03 mar 2024 1 BOB = 65.4548 KZT 1 KZT = 0.0153 BOB
04 mar 2024 1 BOB = 65.4341 KZT 1 KZT = 0.0153 BOB
05 mar 2024 1 BOB = 64.8786 KZT 1 KZT = 0.0154 BOB
06 mar 2024 1 BOB = 64.7931 KZT 1 KZT = 0.0154 BOB
07 mar 2024 1 BOB = 64.6236 KZT 1 KZT = 0.0155 BOB
08 mar 2024 1 BOB = 64.6847 KZT 1 KZT = 0.0155 BOB
09 mar 2024 1 BOB = 64.685 KZT 1 KZT = 0.0155 BOB
10 mar 2024 1 BOB = 64.685 KZT 1 KZT = 0.0155 BOB
11 mar 2024 1 BOB = 65.1374 KZT 1 KZT = 0.0154 BOB
12 mar 2024 1 BOB = 64.9448 KZT 1 KZT = 0.0154 BOB
13 mar 2024 1 BOB = 64.9255 KZT 1 KZT = 0.0154 BOB
14 mar 2024 1 BOB = 64.8157 KZT 1 KZT = 0.0154 BOB
15 mar 2024 1 BOB = 65.0856 KZT 1 KZT = 0.0154 BOB
16 mar 2024 1 BOB = 65.085 KZT 1 KZT = 0.0154 BOB
17 mar 2024 1 BOB = 65.085 KZT 1 KZT = 0.0154 BOB
18 mar 2024 1 BOB = 65.1323 KZT 1 KZT = 0.0154 BOB
19 mar 2024 1 BOB = 65.3666 KZT 1 KZT = 0.0153 BOB
20 mar 2024 1 BOB = 65.2162 KZT 1 KZT = 0.0153 BOB
21 mar 2024 1 BOB = 65.1962 KZT 1 KZT = 0.0153 BOB
22 mar 2024 1 BOB = 65.197 KZT 1 KZT = 0.0153 BOB
23 mar 2024 1 BOB = 65.1967 KZT 1 KZT = 0.0153 BOB
24 mar 2024 1 BOB = 65.1967 KZT 1 KZT = 0.0153 BOB
25 mar 2024 1 BOB = 65.1901 KZT 1 KZT = 0.0153 BOB
26 mar 2024 1 BOB = 64.9384 KZT 1 KZT = 0.0154 BOB
27 mar 2024 1 BOB = 65.1432 KZT 1 KZT = 0.0154 BOB
28 mar 2024 1 BOB = 64.8889 KZT 1 KZT = 0.0154 BOB
29 mar 2024 1 BOB = 64.4834 KZT 1 KZT = 0.0155 BOB
30 mar 2024 1 BOB = 64.4834 KZT 1 KZT = 0.0155 BOB
31 mar 2024 1 BOB = 64.4834 KZT 1 KZT = 0.0155 BOB

Apr 2024

DataBOB-KZTKZT-BOB
01 abr 2024 1 BOB = 64.4834 KZT 1 KZT = 0.0155 BOB
02 abr 2024 1 BOB = 64.7324 KZT 1 KZT = 0.0154 BOB
03 abr 2024 1 BOB = 64.7529 KZT 1 KZT = 0.0154 BOB
04 abr 2024 1 BOB = 64.5814 KZT 1 KZT = 0.0155 BOB
05 abr 2024 1 BOB = 64.6387 KZT 1 KZT = 0.0155 BOB
06 abr 2024 1 BOB = 64.6387 KZT 1 KZT = 0.0155 BOB
07 abr 2024 1 BOB = 64.6387 KZT 1 KZT = 0.0155 BOB
08 abr 2024 1 BOB = 64.349 KZT 1 KZT = 0.0155 BOB
09 abr 2024 1 BOB = 64.652 KZT 1 KZT = 0.0155 BOB
10 abr 2024 1 BOB = 64.6532 KZT 1 KZT = 0.0155 BOB
11 abr 2024 1 BOB = 64.5918 KZT 1 KZT = 0.0155 BOB
12 abr 2024 1 BOB = 64.7679 KZT 1 KZT = 0.0154 BOB
13 abr 2024 1 BOB = 64.768 KZT 1 KZT = 0.0154 BOB
14 abr 2024 1 BOB = 64.7698 KZT 1 KZT = 0.0154 BOB
15 abr 2024 1 BOB = 64.8931 KZT 1 KZT = 0.0154 BOB
16 abr 2024 1 BOB = 64.7258 KZT 1 KZT = 0.0154 BOB
17 abr 2024 1 BOB = 64.8435 KZT 1 KZT = 0.0154 BOB
18 abr 2024 1 BOB = 64.4787 KZT 1 KZT = 0.0155 BOB
19 abr 2024 1 BOB = 64.4351 KZT 1 KZT = 0.0155 BOB
20 abr 2024 1 BOB = 64.4351 KZT 1 KZT = 0.0155 BOB
21 abr 2024 1 BOB = 64.4351 KZT 1 KZT = 0.0155 BOB
22 abr 2024 1 BOB = 64.2695 KZT 1 KZT = 0.0156 BOB
23 abr 2024 1 BOB = 64.2462 KZT 1 KZT = 0.0156 BOB
24 abr 2024 1 BOB = 64.2232 KZT 1 KZT = 0.0156 BOB
25 abr 2024 1 BOB = 64.2298 KZT 1 KZT = 0.0156 BOB
26 abr 2024 1 BOB = 63.8381 KZT 1 KZT = 0.0157 BOB
27 abr 2024 1 BOB = 63.8387 KZT 1 KZT = 0.0157 BOB
28 abr 2024 1 BOB = 63.8387 KZT 1 KZT = 0.0157 BOB
29 abr 2024 1 BOB = 63.7556 KZT 1 KZT = 0.0157 BOB
30 abr 2024 1 BOB = 64.0579 KZT 1 KZT = 0.0156 BOB

May 2024

DataBOB-KZTKZT-BOB
01 mai 2024 1 BOB = 64.0286 KZT 1 KZT = 0.0156 BOB
02 mai 2024 1 BOB = 64.2379 KZT 1 KZT = 0.0156 BOB
03 mai 2024 1 BOB = 64.1807 KZT 1 KZT = 0.0156 BOB
04 mai 2024 1 BOB = 64.1801 KZT 1 KZT = 0.0156 BOB
05 mai 2024 1 BOB = 64.1801 KZT 1 KZT = 0.0156 BOB
06 mai 2024 1 BOB = 63.6416 KZT 1 KZT = 0.0157 BOB
07 mai 2024 1 BOB = 63.689 KZT 1 KZT = 0.0157 BOB
08 mai 2024 1 BOB = 63.6867 KZT 1 KZT = 0.0157 BOB
09 mai 2024 1 BOB = 63.6762 KZT 1 KZT = 0.0157 BOB
10 mai 2024 1 BOB = 63.6624 KZT 1 KZT = 0.0157 BOB
11 mai 2024 1 BOB = 63.6624 KZT 1 KZT = 0.0157 BOB
12 mai 2024 1 BOB = 63.6627 KZT 1 KZT = 0.0157 BOB
13 mai 2024 1 BOB = 63.909 KZT 1 KZT = 0.0156 BOB
14 mai 2024 1 BOB = 63.8633 KZT 1 KZT = 0.0157 BOB
15 mai 2024 1 BOB = 63.9629 KZT 1 KZT = 0.0156 BOB
16 mai 2024 1 BOB = 64.151 KZT 1 KZT = 0.0156 BOB
17 mai 2024 1 BOB = 64.3504 KZT 1 KZT = 0.0155 BOB
18 mai 2024 1 BOB = 64.3504 KZT 1 KZT = 0.0155 BOB
19 mai 2024 1 BOB = 64.3504 KZT 1 KZT = 0.0155 BOB
20 mai 2024 1 BOB = 64.176 KZT 1 KZT = 0.0156 BOB
21 mai 2024 1 BOB = 63.882 KZT 1 KZT = 0.0157 BOB
22 mai 2024 1 BOB = 64.0725 KZT 1 KZT = 0.0156 BOB
23 mai 2024 1 BOB = 64.1153 KZT 1 KZT = 0.0156 BOB
24 mai 2024 1 BOB = 64.0969 KZT 1 KZT = 0.0156 BOB
25 mai 2024 1 BOB = 64.0969 KZT 1 KZT = 0.0156 BOB
26 mai 2024 1 BOB = 64.0969 KZT 1 KZT = 0.0156 BOB
27 mai 2024 1 BOB = 63.9733 KZT 1 KZT = 0.0156 BOB
28 mai 2024 1 BOB = 63.9559 KZT 1 KZT = 0.0156 BOB
29 mai 2024 1 BOB = 64.2141 KZT 1 KZT = 0.0156 BOB
30 mai 2024 1 BOB = 64.4995 KZT 1 KZT = 0.0155 BOB
31 mai 2024 1 BOB = 64.558 KZT 1 KZT = 0.0155 BOB

Jun 2024

DataBOB-KZTKZT-BOB
01 jun 2024 1 BOB = 64.5574 KZT 1 KZT = 0.0155 BOB
02 jun 2024 1 BOB = 64.5574 KZT 1 KZT = 0.0155 BOB
03 jun 2024 1 BOB = 64.7526 KZT 1 KZT = 0.0154 BOB
04 jun 2024 1 BOB = 64.9168 KZT 1 KZT = 0.0154 BOB
05 jun 2024 1 BOB = 64.9707 KZT 1 KZT = 0.0154 BOB
06 jun 2024 1 BOB = 64.657 KZT 1 KZT = 0.0155 BOB
07 jun 2024 1 BOB = 64.7807 KZT 1 KZT = 0.0154 BOB
08 jun 2024 1 BOB = 64.7807 KZT 1 KZT = 0.0154 BOB
09 jun 2024 1 BOB = 64.7807 KZT 1 KZT = 0.0154 BOB
10 jun 2024 1 BOB = 64.9373 KZT 1 KZT = 0.0154 BOB
11 jun 2024 1 BOB = 65.226 KZT 1 KZT = 0.0153 BOB
12 jun 2024 1 BOB = 65.2469 KZT 1 KZT = 0.0153 BOB
13 jun 2024 1 BOB = 65.2648 KZT 1 KZT = 0.0153 BOB
14 jun 2024 1 BOB = 65.4288 KZT 1 KZT = 0.0153 BOB
15 jun 2024 1 BOB = 65.4288 KZT 1 KZT = 0.0153 BOB
16 jun 2024 1 BOB = 65.4288 KZT 1 KZT = 0.0153 BOB
17 jun 2024 1 BOB = 65.6546 KZT 1 KZT = 0.0152 BOB
18 jun 2024 1 BOB = 66.5487 KZT 1 KZT = 0.015 BOB
19 jun 2024 1 BOB = 66.6563 KZT 1 KZT = 0.015 BOB
20 jun 2024 1 BOB = 66.6368 KZT 1 KZT = 0.015 BOB
21 jun 2024 1 BOB = 67.3618 KZT 1 KZT = 0.0148 BOB
22 jun 2024 1 BOB = 67.3618 KZT 1 KZT = 0.0148 BOB
23 jun 2024 1 BOB = 67.3618 KZT 1 KZT = 0.0148 BOB
24 jun 2024 1 BOB = 67.4147 KZT 1 KZT = 0.0148 BOB
25 jun 2024 1 BOB = 67.6194 KZT 1 KZT = 0.0148 BOB
26 jun 2024 1 BOB = 67.2735 KZT 1 KZT = 0.0149 BOB
27 jun 2024 1 BOB = 67.5212 KZT 1 KZT = 0.0148 BOB
28 jun 2024 1 BOB = 68.3743 KZT 1 KZT = 0.0146 BOB
29 jun 2024 1 BOB = 68.3743 KZT 1 KZT = 0.0146 BOB
30 jun 2024 1 BOB = 68.3743 KZT 1 KZT = 0.0146 BOB

Jul 2024

DataBOB-KZTKZT-BOB
01 jul 2024 1 BOB = 68.6347 KZT 1 KZT = 0.0146 BOB
02 jul 2024 1 BOB = 68.3534 KZT 1 KZT = 0.0146 BOB
03 jul 2024 1 BOB = 68.4506 KZT 1 KZT = 0.0146 BOB
04 jul 2024 1 BOB = 68.8116 KZT 1 KZT = 0.0145 BOB
05 jul 2024 1 BOB = 69.2544 KZT 1 KZT = 0.0144 BOB
06 jul 2024 1 BOB = 69.2554 KZT 1 KZT = 0.0144 BOB
07 jul 2024 1 BOB = 69.2554 KZT 1 KZT = 0.0144 BOB
08 jul 2024 1 BOB = 69.4761 KZT 1 KZT = 0.0144 BOB
09 jul 2024 1 BOB = 69.5123 KZT 1 KZT = 0.0144 BOB
10 jul 2024 1 BOB = 69.1575 KZT 1 KZT = 0.0145 BOB
11 jul 2024 1 BOB = 68.6055 KZT 1 KZT = 0.0146 BOB
12 jul 2024 1 BOB = 68.6339 KZT 1 KZT = 0.0146 BOB
13 jul 2024 1 BOB = 68.6339 KZT 1 KZT = 0.0146 BOB
14 jul 2024 1 BOB = 68.6339 KZT 1 KZT = 0.0146 BOB
15 jul 2024 1 BOB = 68.4581 KZT 1 KZT = 0.0146 BOB
16 jul 2024 1 BOB = 68.7744 KZT 1 KZT = 0.0145 BOB
17 jul 2024 1 BOB = 68.8097 KZT 1 KZT = 0.0145 BOB
18 jul 2024 1 BOB = 69.0894 KZT 1 KZT = 0.0145 BOB
19 jul 2024 1 BOB = 68.9483 KZT 1 KZT = 0.0145 BOB
20 jul 2024 1 BOB = 68.9483 KZT 1 KZT = 0.0145 BOB
21 jul 2024 1 BOB = 68.9483 KZT 1 KZT = 0.0145 BOB
22 jul 2024 1 BOB = 68.5091 KZT 1 KZT = 0.0146 BOB
23 jul 2024 1 BOB = 68.5783 KZT 1 KZT = 0.0146 BOB
24 jul 2024 1 BOB = 68.5932 KZT 1 KZT = 0.0146 BOB
25 jul 2024 1 BOB = 68.7197 KZT 1 KZT = 0.0146 BOB
26 jul 2024 1 BOB = 68.5488 KZT 1 KZT = 0.0146 BOB
27 jul 2024 1 BOB = 68.5497 KZT 1 KZT = 0.0146 BOB
28 jul 2024 1 BOB = 68.5497 KZT 1 KZT = 0.0146 BOB
29 jul 2024 1 BOB = 68.6792 KZT 1 KZT = 0.0146 BOB
30 jul 2024 1 BOB = 68.727 KZT 1 KZT = 0.0146 BOB
31 jul 2024 1 BOB = 68.7216 KZT 1 KZT = 0.0146 BOB

Aug 2024

DataBOB-KZTKZT-BOB
01 ago 2024 1 BOB = 68.6843 KZT 1 KZT = 0.0146 BOB
02 ago 2024 1 BOB = 68.6836 KZT 1 KZT = 0.0146 BOB
03 ago 2024 1 BOB = 68.683 KZT 1 KZT = 0.0146 BOB
04 ago 2024 1 BOB = 68.683 KZT 1 KZT = 0.0146 BOB
05 ago 2024 1 BOB = 69.3833 KZT 1 KZT = 0.0144 BOB
06 ago 2024 1 BOB = 69.208 KZT 1 KZT = 0.0144 BOB
07 ago 2024 1 BOB = 69.0893 KZT 1 KZT = 0.0145 BOB
08 ago 2024 1 BOB = 69.0793 KZT 1 KZT = 0.0145 BOB
09 ago 2024 1 BOB = 69.2393 KZT 1 KZT = 0.0144 BOB
10 ago 2024 1 BOB = 69.2393 KZT 1 KZT = 0.0144 BOB
11 ago 2024 1 BOB = 69.1588 KZT 1 KZT = 0.0145 BOB
12 ago 2024 1 BOB = 69.441 KZT 1 KZT = 0.0144 BOB
13 ago 2024 1 BOB = 69.4872 KZT 1 KZT = 0.0144 BOB
14 ago 2024 1 BOB = 69.4643 KZT 1 KZT = 0.0144 BOB
15 ago 2024 1 BOB = 69.3362 KZT 1 KZT = 0.0144 BOB
16 ago 2024 1 BOB = 69.3695 KZT 1 KZT = 0.0144 BOB
17 ago 2024 1 BOB = 69.3695 KZT 1 KZT = 0.0144 BOB
18 ago 2024 1 BOB = 69.3695 KZT 1 KZT = 0.0144 BOB
19 ago 2024 1 BOB = 69.2708 KZT 1 KZT = 0.0144 BOB
20 ago 2024 1 BOB = 68.9331 KZT 1 KZT = 0.0145 BOB
21 ago 2024 1 BOB = 69.1805 KZT 1 KZT = 0.0145 BOB
22 ago 2024 1 BOB = 69.3742 KZT 1 KZT = 0.0144 BOB
23 ago 2024 1 BOB = 69.9564 KZT 1 KZT = 0.0143 BOB
24 ago 2024 1 BOB = 69.9466 KZT 1 KZT = 0.0143 BOB
25 ago 2024 1 BOB = 69.9466 KZT 1 KZT = 0.0143 BOB
26 ago 2024 1 BOB = 69.9311 KZT 1 KZT = 0.0143 BOB
27 ago 2024 1 BOB = 69.5195 KZT 1 KZT = 0.0144 BOB
28 ago 2024 1 BOB = 69.6189 KZT 1 KZT = 0.0144 BOB
29 ago 2024 1 BOB = 69.6792 KZT 1 KZT = 0.0144 BOB
30 ago 2024 1 BOB = 69.7087 KZT 1 KZT = 0.0143 BOB
31 ago 2024 1 BOB = 69.7087 KZT 1 KZT = 0.0143 BOB

Sep 2024

DataBOB-KZTKZT-BOB
01 set 2024 1 BOB = 69.7087 KZT 1 KZT = 0.0143 BOB
02 set 2024 1 BOB = 69.8626 KZT 1 KZT = 0.0143 BOB
03 set 2024 1 BOB = 69.9613 KZT 1 KZT = 0.0143 BOB
04 set 2024 1 BOB = 69.9676 KZT 1 KZT = 0.0143 BOB
05 set 2024 1 BOB = 69.8435 KZT 1 KZT = 0.0143 BOB
06 set 2024 1 BOB = 69.398 KZT 1 KZT = 0.0144 BOB
07 set 2024 1 BOB = 69.398 KZT 1 KZT = 0.0144 BOB
08 set 2024 1 BOB = 69.398 KZT 1 KZT = 0.0144 BOB
09 set 2024 1 BOB = 69.2969 KZT 1 KZT = 0.0144 BOB
10 set 2024 1 BOB = 69.0821 KZT 1 KZT = 0.0145 BOB
11 set 2024 1 BOB = 69.1381 KZT 1 KZT = 0.0145 BOB
12 set 2024 1 BOB = 69.3892 KZT 1 KZT = 0.0144 BOB
13 set 2024 1 BOB = 69.4425 KZT 1 KZT = 0.0144 BOB
14 set 2024 1 BOB = 69.4429 KZT 1 KZT = 0.0144 BOB
15 set 2024 1 BOB = 69.4429 KZT 1 KZT = 0.0144 BOB
16 set 2024 1 BOB = 69.339 KZT 1 KZT = 0.0144 BOB
17 set 2024 1 BOB = 69.4474 KZT 1 KZT = 0.0144 BOB
18 set 2024 1 BOB = 69.3174 KZT 1 KZT = 0.0144 BOB
19 set 2024 1 BOB = 69.3024 KZT 1 KZT = 0.0144 BOB
20 set 2024 1 BOB = 69.3827 KZT 1 KZT = 0.0144 BOB
21 set 2024 1 BOB = 69.3827 KZT 1 KZT = 0.0144 BOB
22 set 2024 1 BOB = 69.3827 KZT 1 KZT = 0.0144 BOB
23 set 2024 1 BOB = 69.4309 KZT 1 KZT = 0.0144 BOB
24 set 2024 1 BOB = 69.4018 KZT 1 KZT = 0.0144 BOB
25 set 2024 1 BOB = 69.2267 KZT 1 KZT = 0.0144 BOB
26 set 2024 1 BOB = 69.3175 KZT 1 KZT = 0.0144 BOB
27 set 2024 1 BOB = 69.4134 KZT 1 KZT = 0.0144 BOB
28 set 2024 1 BOB = 69.4134 KZT 1 KZT = 0.0144 BOB
29 set 2024 1 BOB = 69.4134 KZT 1 KZT = 0.0144 BOB
30 set 2024 1 BOB = 69.3808 KZT 1 KZT = 0.0144 BOB

Oct 2024

DataBOB-KZTKZT-BOB
01 out 2024 1 BOB = 69.6382 KZT 1 KZT = 0.0144 BOB
02 out 2024 1 BOB = 69.9294 KZT 1 KZT = 0.0143 BOB
03 out 2024 1 BOB = 69.8506 KZT 1 KZT = 0.0143 BOB
04 out 2024 1 BOB = 69.8924 KZT 1 KZT = 0.0143 BOB
05 out 2024 1 BOB = 69.8924 KZT 1 KZT = 0.0143 BOB
06 out 2024 1 BOB = 69.8924 KZT 1 KZT = 0.0143 BOB
07 out 2024 1 BOB = 70.0267 KZT 1 KZT = 0.0143 BOB
08 out 2024 1 BOB = 70.5303 KZT 1 KZT = 0.0142 BOB
09 out 2024 1 BOB = 70.9648 KZT 1 KZT = 0.0141 BOB
10 out 2024 1 BOB = 71.7793 KZT 1 KZT = 0.0139 BOB
11 out 2024 1 BOB = 69.8132 KZT 1 KZT = 0.0143 BOB
12 out 2024 1 BOB = 69.8154 KZT 1 KZT = 0.0143 BOB
13 out 2024 1 BOB = 69.9444 KZT 1 KZT = 0.0143 BOB
14 out 2024 1 BOB = 70.0701 KZT 1 KZT = 0.0143 BOB
15 out 2024 1 BOB = 70.3394 KZT 1 KZT = 0.0142 BOB
16 out 2024 1 BOB = 70.63 KZT 1 KZT = 0.0142 BOB
17 out 2024 1 BOB = 70.5688 KZT 1 KZT = 0.0142 BOB
18 out 2024 1 BOB = 69.9106 KZT 1 KZT = 0.0143 BOB
19 out 2024 1 BOB = 69.9106 KZT 1 KZT = 0.0143 BOB
20 out 2024 1 BOB = 69.9106 KZT 1 KZT = 0.0143 BOB
21 out 2024 1 BOB = 69.6392 KZT 1 KZT = 0.0144 BOB
22 out 2024 1 BOB = 70.2081 KZT 1 KZT = 0.0142 BOB
23 out 2024 1 BOB = 70.3075 KZT 1 KZT = 0.0142 BOB
24 out 2024 1 BOB = 70.1461 KZT 1 KZT = 0.0143 BOB
25 out 2024 1 BOB = 70.3904 KZT 1 KZT = 0.0142 BOB
26 out 2024 1 BOB = 70.3897 KZT 1 KZT = 0.0142 BOB
27 out 2024 1 BOB = 70.3897 KZT 1 KZT = 0.0142 BOB
28 out 2024 1 BOB = 71.0139 KZT 1 KZT = 0.0141 BOB
29 out 2024 1 BOB = 70.9454 KZT 1 KZT = 0.0141 BOB
30 out 2024 1 BOB = 70.7159 KZT 1 KZT = 0.0141 BOB
31 out 2024 1 BOB = 70.6565 KZT 1 KZT = 0.0142 BOB

Nov 2024

DataBOB-KZTKZT-BOB
01 nov 2024 1 BOB = 70.5181 KZT 1 KZT = 0.0142 BOB
02 nov 2024 1 BOB = 70.5181 KZT 1 KZT = 0.0142 BOB
03 nov 2024 1 BOB = 70.5188 KZT 1 KZT = 0.0142 BOB
04 nov 2024 1 BOB = 70.5551 KZT 1 KZT = 0.0142 BOB
05 nov 2024 1 BOB = 70.9519 KZT 1 KZT = 0.0141 BOB
06 nov 2024 1 BOB = 71.3468 KZT 1 KZT = 0.014 BOB
07 nov 2024 1 BOB = 70.8806 KZT 1 KZT = 0.0141 BOB
08 nov 2024 1 BOB = 71.0833 KZT 1 KZT = 0.0141 BOB
09 nov 2024 1 BOB = 71.0833 KZT 1 KZT = 0.0141 BOB
10 nov 2024 1 BOB = 71.0833 KZT 1 KZT = 0.0141 BOB
11 nov 2024 1 BOB = 71.4428 KZT 1 KZT = 0.014 BOB
12 nov 2024 1 BOB = 71.5603 KZT 1 KZT = 0.014 BOB
13 nov 2024 1 BOB = 71.3263 KZT 1 KZT = 0.014 BOB
14 nov 2024 1 BOB = 71.7512 KZT 1 KZT = 0.0139 BOB
15 nov 2024 1 BOB = 71.9168 KZT 1 KZT = 0.0139 BOB
16 nov 2024 1 BOB = 71.9168 KZT 1 KZT = 0.0139 BOB
17 nov 2024 1 BOB = 71.9168 KZT 1 KZT = 0.0139 BOB
18 nov 2024 1 BOB = 72.2066 KZT 1 KZT = 0.0138 BOB
19 nov 2024 1 BOB = 71.5509 KZT 1 KZT = 0.014 BOB
20 nov 2024 1 BOB = 71.7338 KZT 1 KZT = 0.0139 BOB
21 nov 2024 1 BOB = 71.7692 KZT 1 KZT = 0.0139 BOB

Informação sobre as taxas de câmbio de BOB-KZT e KZT-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats