> Taxas de câmbio BOB-KYD e KYD-BOB - 2025

Taxas de câmbio BOB-KYD e KYD-BOB - 2025

Taxas de câmbio de BOB-KYD e KYD-BOB

Verifique abaixo as taxas de câmbio para BOB-KYD e KYD-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 0,1204 KYD

1 KYD = 8,304 BOB

1A 2A 3A

BOB para KYDKYD para BOB

Jan 2025

Data	BOB-KYD	KYD-BOB
01 jan 2025	1 BOB = 0.1202 KYD	1 KYD = 8.322 BOB
02 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
03 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
04 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
05 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
06 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2925 BOB
07 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
08 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
09 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
10 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
11 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
12 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
13 jan 2025	1 BOB = 0.1203 KYD	1 KYD = 8.31 BOB
14 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
15 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
16 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
17 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
18 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
19 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
20 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
21 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2916 BOB
22 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
23 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
24 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2914 BOB
25 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2916 BOB
26 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2916 BOB
27 jan 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3221 BOB
28 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
29 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
30 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
31 jan 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB

Feb 2025

Data	BOB-KYD	KYD-BOB
01 fev 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
02 fev 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
03 fev 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3099 BOB
04 fev 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
05 fev 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
06 fev 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
07 fev 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
08 fev 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
09 fev 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
10 fev 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3211 BOB
11 fev 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
12 fev 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
13 fev 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2916 BOB
14 fev 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
15 fev 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
16 fev 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
17 fev 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3217 BOB
18 fev 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
19 fev 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2928 BOB
20 fev 2025	1 BOB = 0.1197 KYD	1 KYD = 8.351 BOB
21 fev 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2914 BOB
22 fev 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2911 BOB
23 fev 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2911 BOB
24 fev 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3093 BOB
25 fev 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
26 fev 2025	1 BOB = 0.1195 KYD	1 KYD = 8.3678 BOB
27 fev 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
28 fev 2025	1 BOB = 0.1197 KYD	1 KYD = 8.3508 BOB

Mar 2025

Data	BOB-KYD	KYD-BOB
01 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2913 BOB
02 mar 2025	1 BOB = 0.1185 KYD	1 KYD = 8.4418 BOB
03 mar 2025	1 BOB = 0.1184 KYD	1 KYD = 8.4463 BOB
04 mar 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3094 BOB
05 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
06 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2914 BOB
07 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
08 mar 2025	1 BOB = 0.1195 KYD	1 KYD = 8.3662 BOB
09 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
10 mar 2025	1 BOB = 0.1184 KYD	1 KYD = 8.4485 BOB
11 mar 2025	1 BOB = 0.1195 KYD	1 KYD = 8.3663 BOB
12 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
13 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
14 mar 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3049 BOB
15 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
16 mar 2025	1 BOB = 0.1189 KYD	1 KYD = 8.4072 BOB
17 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
18 mar 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3075 BOB
19 mar 2025	1 BOB = 0.1204 KYD	1 KYD = 8.307 BOB
20 mar 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3139 BOB
21 mar 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3095 BOB
22 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
23 mar 2025	1 BOB = 0.119 KYD	1 KYD = 8.4062 BOB
24 mar 2025	1 BOB = 0.1183 KYD	1 KYD = 8.4518 BOB
25 mar 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3041 BOB
26 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.291 BOB
27 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2924 BOB
28 mar 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2913 BOB
29 mar 2025	1 BOB = 0.1216 KYD	1 KYD = 8.2204 BOB
30 mar 2025	1 BOB = 0.1199 KYD	1 KYD = 8.3369 BOB
31 mar 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3219 BOB

Apr 2025

Data	BOB-KYD	KYD-BOB
01 abr 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3138 BOB
02 abr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
03 abr 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3087 BOB
04 abr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
05 abr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
06 abr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
07 abr 2025	1 BOB = 0.1204 KYD	1 KYD = 8.309 BOB
08 abr 2025	1 BOB = 0.1201 KYD	1 KYD = 8.3237 BOB
09 abr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
10 abr 2025	1 BOB = 0.12 KYD	1 KYD = 8.3359 BOB
11 abr 2025	1 BOB = 0.1199 KYD	1 KYD = 8.3392 BOB
12 abr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
13 abr 2025	1 BOB = 0.1189 KYD	1 KYD = 8.4095 BOB
14 abr 2025	1 BOB = 0.1182 KYD	1 KYD = 8.4567 BOB
15 abr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
16 abr 2025	1 BOB = 0.1201 KYD	1 KYD = 8.3269 BOB
17 abr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
18 abr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
19 abr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
20 abr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
21 abr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
22 abr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
23 abr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
24 abr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
25 abr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
26 abr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
27 abr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
28 abr 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3086 BOB
29 abr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
30 abr 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2913 BOB

May 2025

Data	BOB-KYD	KYD-BOB
01 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
02 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
03 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
04 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
05 mai 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3097 BOB
06 mai 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3219 BOB
07 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
08 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2913 BOB
09 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
10 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
11 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
12 mai 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3224 BOB
13 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
14 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
15 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
16 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
17 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
18 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
19 mai 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3098 BOB
20 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2924 BOB
21 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
22 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
23 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2925 BOB
24 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2925 BOB
25 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2925 BOB
26 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2924 BOB
27 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
28 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
29 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
30 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
31 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB

Jun 2025

Data	BOB-KYD	KYD-BOB
01 jun 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
02 jun 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3212 BOB
03 jun 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
04 jun 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
05 jun 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
06 jun 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
07 jun 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
08 jun 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
09 jun 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
10 jun 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
11 jun 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
12 jun 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
13 jun 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2925 BOB
14 jun 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2925 BOB
15 jun 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2925 BOB
16 jun 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3102 BOB
17 jun 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3217 BOB
18 jun 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3091 BOB
19 jun 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3217 BOB
20 jun 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
21 jun 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2913 BOB
22 jun 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2913 BOB
23 jun 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3218 BOB
24 jun 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3103 BOB
25 jun 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
26 jun 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2914 BOB
27 jun 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
28 jun 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2913 BOB
29 jun 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2913 BOB
30 jun 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3093 BOB

Jul 2025

Data	BOB-KYD	KYD-BOB
01 jul 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
02 jul 2025	1 BOB = 0.1206 KYD	1 KYD = 8.291 BOB
03 jul 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
04 jul 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2914 BOB
05 jul 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2916 BOB
06 jul 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2916 BOB

Informação sobre as taxas de câmbio de BOB-KYD e KYD-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias