> Taxas de câmbio BOB-KWD e KWD-BOB - 2025

Taxas de câmbio BOB-KWD e KWD-BOB - 2025

Taxas de câmbio de BOB-KWD e KWD-BOB

Verifique abaixo as taxas de câmbio para BOB-KWD e KWD-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 0,0445 KWD

1 KWD = 22,4786 BOB

1A 2A 3A

BOB para KWDKWD para BOB

Jan 2025

Data	BOB-KWD	KWD-BOB
01 jan 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5018 BOB
02 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4071 BOB
03 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4058 BOB
04 jan 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3629 BOB
05 jan 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3629 BOB
06 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4356 BOB
07 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4325 BOB
08 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4349 BOB
09 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4102 BOB
10 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4055 BOB
11 jan 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4956 BOB
12 jan 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4956 BOB
13 jan 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5302 BOB
14 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4153 BOB
15 jan 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3922 BOB
16 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4138 BOB
17 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4055 BOB
18 jan 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3933 BOB
19 jan 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3933 BOB
20 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4296 BOB
21 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4079 BOB
22 jan 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3003 BOB
23 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4311 BOB
24 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4355 BOB
25 jan 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3889 BOB
26 jan 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3889 BOB
27 jan 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5154 BOB
28 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4304 BOB
29 jan 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4188 BOB
30 jan 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3941 BOB
31 jan 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3948 BOB

Feb 2025

Data	BOB-KWD	KWD-BOB
01 fev 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3926 BOB
02 fev 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4299 BOB
03 fev 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4235 BOB
04 fev 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3825 BOB
05 fev 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4113 BOB
06 fev 2025	1 BOB = 0.0446 KWD	1 KWD = 22.3994 BOB
07 fev 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4121 BOB
08 fev 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4945 BOB
09 fev 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4945 BOB
10 fev 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4742 BOB
11 fev 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3672 BOB
12 fev 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3779 BOB
13 fev 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3171 BOB
14 fev 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4143 BOB
15 fev 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3454 BOB
16 fev 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3454 BOB
17 fev 2025	1 BOB = 0.0445 KWD	1 KWD = 22.483 BOB
18 fev 2025	1 BOB = 0.0446 KWD	1 KWD = 22.399 BOB
19 fev 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3652 BOB
20 fev 2025	1 BOB = 0.0447 KWD	1 KWD = 22.365 BOB
21 fev 2025	1 BOB = 0.0446 KWD	1 KWD = 22.3994 BOB
22 fev 2025	1 BOB = 0.0447 KWD	1 KWD = 22.395 BOB
23 fev 2025	1 BOB = 0.0447 KWD	1 KWD = 22.395 BOB
24 fev 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4406 BOB
25 fev 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3846 BOB
26 fev 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4169 BOB
27 fev 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3917 BOB
28 fev 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3729 BOB

Mar 2025

Data	BOB-KWD	KWD-BOB
01 mar 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3701 BOB
02 mar 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3661 BOB
03 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4033 BOB
04 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4462 BOB
05 mar 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3702 BOB
06 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4242 BOB
07 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4368 BOB
08 mar 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4631 BOB
09 mar 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4554 BOB
10 mar 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4491 BOB
11 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4182 BOB
12 mar 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4469 BOB
13 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4283 BOB
14 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4097 BOB
15 mar 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3781 BOB
16 mar 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3252 BOB
17 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4426 BOB
18 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4368 BOB
19 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4292 BOB
20 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4189 BOB
21 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4241 BOB
22 mar 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3708 BOB
23 mar 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3695 BOB
24 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4271 BOB
25 mar 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3867 BOB
26 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4239 BOB
27 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4005 BOB
28 mar 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4097 BOB
29 mar 2025	1 BOB = 0.0451 KWD	1 KWD = 22.1748 BOB
30 mar 2025	1 BOB = 0.0453 KWD	1 KWD = 22.099 BOB
31 mar 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5001 BOB

Apr 2025

Data	BOB-KWD	KWD-BOB
01 abr 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4287 BOB
02 abr 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4069 BOB
03 abr 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4094 BOB
04 abr 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4177 BOB
05 abr 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5894 BOB
06 abr 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5894 BOB
07 abr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5098 BOB
08 abr 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4209 BOB
09 abr 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4468 BOB
10 abr 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4748 BOB
11 abr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5099 BOB
12 abr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.503 BOB
13 abr 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4626 BOB
14 abr 2025	1 BOB = 0.0443 KWD	1 KWD = 22.591 BOB
15 abr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5434 BOB
16 abr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5075 BOB
17 abr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5219 BOB
18 abr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5241 BOB
19 abr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5241 BOB
20 abr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5241 BOB
21 abr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5241 BOB
22 abr 2025	1 BOB = 0.0442 KWD	1 KWD = 22.5997 BOB
23 abr 2025	1 BOB = 0.0443 KWD	1 KWD = 22.566 BOB
24 abr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5268 BOB
25 abr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5347 BOB
26 abr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5258 BOB
27 abr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5258 BOB
28 abr 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5809 BOB
29 abr 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5494 BOB
30 abr 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5438 BOB

May 2025

Data	BOB-KWD	KWD-BOB
01 mai 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6129 BOB
02 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5353 BOB
03 mai 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5882 BOB
04 mai 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5882 BOB
05 mai 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5651 BOB
06 mai 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6222 BOB
07 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5392 BOB
08 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5141 BOB
09 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5198 BOB
10 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.521 BOB
11 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.521 BOB
12 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5111 BOB
13 mai 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4568 BOB
14 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5061 BOB
15 mai 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4866 BOB
16 mai 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4716 BOB
17 mai 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5525 BOB
18 mai 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5525 BOB
19 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5442 BOB
20 mai 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4912 BOB
21 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5153 BOB
22 mai 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4908 BOB
23 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5349 BOB
24 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5078 BOB
25 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5078 BOB
26 mai 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5496 BOB
27 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5324 BOB
28 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.515 BOB
29 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5103 BOB
30 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5056 BOB
31 mai 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5034 BOB

Jun 2025

Data	BOB-KWD	KWD-BOB
01 jun 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5034 BOB
02 jun 2025	1 BOB = 0.0442 KWD	1 KWD = 22.607 BOB
03 jun 2025	1 BOB = 0.0443 KWD	1 KWD = 22.549 BOB
04 jun 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5336 BOB
05 jun 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5659 BOB
06 jun 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5315 BOB
07 jun 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6179 BOB
08 jun 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6179 BOB
09 jun 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5441 BOB
10 jun 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5555 BOB
11 jun 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5686 BOB
12 jun 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5899 BOB
13 jun 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5921 BOB
14 jun 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4669 BOB
15 jun 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4669 BOB
16 jun 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6276 BOB
17 jun 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6489 BOB
18 jun 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5983 BOB
19 jun 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6182 BOB
20 jun 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5798 BOB
21 jun 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5481 BOB
22 jun 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5481 BOB
23 jun 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6163 BOB
24 jun 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6355 BOB
25 jun 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5821 BOB
26 jun 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6199 BOB
27 jun 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5834 BOB
28 jun 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5798 BOB
29 jun 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5798 BOB
30 jun 2025	1 BOB = 0.0441 KWD	1 KWD = 22.6525 BOB

Jul 2025

Data	BOB-KWD	KWD-BOB
01 jul 2025	1 BOB = 0.0441 KWD	1 KWD = 22.6509 BOB
02 jul 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6372 BOB
03 jul 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6495 BOB
04 jul 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6332 BOB
05 jul 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6344 BOB
06 jul 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6344 BOB

Informação sobre as taxas de câmbio de BOB-KWD e KWD-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias