> Taxas de câmbio BOB-KRW e KRW-BOB - 2026

Taxas de câmbio BOB-KRW e KRW-BOB - 2026

Taxas de câmbio de BOB-KRW e KRW-BOB

Verifique abaixo as taxas de câmbio para BOB-KRW e KRW-BOB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BOB = 212,8737 KRW

1 KRW = 0,0047 BOB

1A 2A 3A

BOB para KRWKRW para BOB

Jan 2026

Data	BOB-KRW	KRW-BOB
01 jan 2026	1 BOB = 208.4579 KRW	1 KRW = 0.0048 BOB
02 jan 2026	1 BOB = 209.2196 KRW	1 KRW = 0.0048 BOB
03 jan 2026	1 BOB = 208.8576 KRW	1 KRW = 0.0048 BOB
04 jan 2026	1 BOB = 208.8706 KRW	1 KRW = 0.0048 BOB
05 jan 2026	1 BOB = 208.7633 KRW	1 KRW = 0.0048 BOB
06 jan 2026	1 BOB = 209.1764 KRW	1 KRW = 0.0048 BOB
07 jan 2026	1 BOB = 208.9279 KRW	1 KRW = 0.0048 BOB
08 jan 2026	1 BOB = 209.1791 KRW	1 KRW = 0.0048 BOB
09 jan 2026	1 BOB = 210.7328 KRW	1 KRW = 0.0047 BOB
10 jan 2026	1 BOB = 210.3986 KRW	1 KRW = 0.0048 BOB
11 jan 2026	1 BOB = 210.3986 KRW	1 KRW = 0.0048 BOB
12 jan 2026	1 BOB = 211.4209 KRW	1 KRW = 0.0047 BOB
13 jan 2026	1 BOB = 213.1819 KRW	1 KRW = 0.0047 BOB
14 jan 2026	1 BOB = 213.4109 KRW	1 KRW = 0.0047 BOB
15 jan 2026	1 BOB = 212.4264 KRW	1 KRW = 0.0047 BOB
16 jan 2026	1 BOB = 213.2038 KRW	1 KRW = 0.0047 BOB
17 jan 2026	1 BOB = 212.9983 KRW	1 KRW = 0.0047 BOB
18 jan 2026	1 BOB = 212.9969 KRW	1 KRW = 0.0047 BOB
19 jan 2026	1 BOB = 212.4919 KRW	1 KRW = 0.0047 BOB
20 jan 2026	1 BOB = 213.8002 KRW	1 KRW = 0.0047 BOB
21 jan 2026	1 BOB = 212.1195 KRW	1 KRW = 0.0047 BOB
22 jan 2026	1 BOB = 212.055 KRW	1 KRW = 0.0047 BOB
23 jan 2026	1 BOB = 212.4478 KRW	1 KRW = 0.0047 BOB
24 jan 2026	1 BOB = 210.9268 KRW	1 KRW = 0.0047 BOB
25 jan 2026	1 BOB = 210.9195 KRW	1 KRW = 0.0047 BOB
26 jan 2026	1 BOB = 208.7774 KRW	1 KRW = 0.0048 BOB
27 jan 2026	1 BOB = 208.82 KRW	1 KRW = 0.0048 BOB
28 jan 2026	1 BOB = 206.8933 KRW	1 KRW = 0.0048 BOB
29 jan 2026	1 BOB = 207.4422 KRW	1 KRW = 0.0048 BOB
30 jan 2026	1 BOB = 208.724 KRW	1 KRW = 0.0048 BOB
31 jan 2026	1 BOB = 208.3361 KRW	1 KRW = 0.0048 BOB

Feb 2026

Data	BOB-KRW	KRW-BOB
01 fev 2026	1 BOB = 208.2906 KRW	1 KRW = 0.0048 BOB
02 fev 2026	1 BOB = 208.9944 KRW	1 KRW = 0.0048 BOB
03 fev 2026	1 BOB = 209.8904 KRW	1 KRW = 0.0048 BOB
04 fev 2026	1 BOB = 210.7753 KRW	1 KRW = 0.0047 BOB
05 fev 2026	1 BOB = 212.0212 KRW	1 KRW = 0.0047 BOB
06 fev 2026	1 BOB = 212.3231 KRW	1 KRW = 0.0047 BOB
07 fev 2026	1 BOB = 212.4555 KRW	1 KRW = 0.0047 BOB
08 fev 2026	1 BOB = 212.4555 KRW	1 KRW = 0.0047 BOB
09 fev 2026	1 BOB = 211.474 KRW	1 KRW = 0.0047 BOB
10 fev 2026	1 BOB = 211.6207 KRW	1 KRW = 0.0047 BOB
11 fev 2026	1 BOB = 210.0242 KRW	1 KRW = 0.0048 BOB
12 fev 2026	1 BOB = 208.1079 KRW	1 KRW = 0.0048 BOB
13 fev 2026	1 BOB = 209.3278 KRW	1 KRW = 0.0048 BOB
14 fev 2026	1 BOB = 208.727 KRW	1 KRW = 0.0048 BOB
15 fev 2026	1 BOB = 208.727 KRW	1 KRW = 0.0048 BOB
16 fev 2026	1 BOB = 207.8271 KRW	1 KRW = 0.0048 BOB
17 fev 2026	1 BOB = 208.4405 KRW	1 KRW = 0.0048 BOB
18 fev 2026	1 BOB = 209.3164 KRW	1 KRW = 0.0048 BOB
19 fev 2026	1 BOB = 209.5749 KRW	1 KRW = 0.0048 BOB
20 fev 2026	1 BOB = 209.662 KRW	1 KRW = 0.0048 BOB
21 fev 2026	1 BOB = 209.7607 KRW	1 KRW = 0.0048 BOB
22 fev 2026	1 BOB = 209.6236 KRW	1 KRW = 0.0048 BOB
23 fev 2026	1 BOB = 209.2409 KRW	1 KRW = 0.0048 BOB
24 fev 2026	1 BOB = 208.8089 KRW	1 KRW = 0.0048 BOB
25 fev 2026	1 BOB = 206.9691 KRW	1 KRW = 0.0048 BOB
26 fev 2026	1 BOB = 206.2868 KRW	1 KRW = 0.0048 BOB
27 fev 2026	1 BOB = 208.7528 KRW	1 KRW = 0.0048 BOB
28 fev 2026	1 BOB = 208.733 KRW	1 KRW = 0.0048 BOB

Mar 2026

Data	BOB-KRW	KRW-BOB
01 mar 2026	1 BOB = 208.733 KRW	1 KRW = 0.0048 BOB
02 mar 2026	1 BOB = 211.2613 KRW	1 KRW = 0.0047 BOB
03 mar 2026	1 BOB = 213.7704 KRW	1 KRW = 0.0047 BOB
04 mar 2026	1 BOB = 212.3209 KRW	1 KRW = 0.0047 BOB
05 mar 2026	1 BOB = 213.6037 KRW	1 KRW = 0.0047 BOB
06 mar 2026	1 BOB = 215.0376 KRW	1 KRW = 0.0047 BOB
07 mar 2026	1 BOB = 215.6178 KRW	1 KRW = 0.0046 BOB
08 mar 2026	1 BOB = 216.0921 KRW	1 KRW = 0.0046 BOB
09 mar 2026	1 BOB = 213.9315 KRW	1 KRW = 0.0047 BOB
10 mar 2026	1 BOB = 212.7935 KRW	1 KRW = 0.0047 BOB
11 mar 2026	1 BOB = 213.824 KRW	1 KRW = 0.0047 BOB
12 mar 2026	1 BOB = 214.1478 KRW	1 KRW = 0.0047 BOB
13 mar 2026	1 BOB = 216.0941 KRW	1 KRW = 0.0046 BOB
14 mar 2026	1 BOB = 217.3026 KRW	1 KRW = 0.0046 BOB
15 mar 2026	1 BOB = 217.4864 KRW	1 KRW = 0.0046 BOB
16 mar 2026	1 BOB = 214.8382 KRW	1 KRW = 0.0047 BOB
17 mar 2026	1 BOB = 215.7704 KRW	1 KRW = 0.0046 BOB
18 mar 2026	1 BOB = 216.1778 KRW	1 KRW = 0.0046 BOB
19 mar 2026	1 BOB = 217.3291 KRW	1 KRW = 0.0046 BOB
20 mar 2026	1 BOB = 216.9314 KRW	1 KRW = 0.0046 BOB
21 mar 2026	1 BOB = 218.2192 KRW	1 KRW = 0.0046 BOB
22 mar 2026	1 BOB = 218.2192 KRW	1 KRW = 0.0046 BOB
23 mar 2026	1 BOB = 216.1654 KRW	1 KRW = 0.0046 BOB
24 mar 2026	1 BOB = 216.3731 KRW	1 KRW = 0.0046 BOB
25 mar 2026	1 BOB = 216.6116 KRW	1 KRW = 0.0046 BOB
26 mar 2026	1 BOB = 217.7768 KRW	1 KRW = 0.0046 BOB
27 mar 2026	1 BOB = 217.8556 KRW	1 KRW = 0.0046 BOB
28 mar 2026	1 BOB = 217.4158 KRW	1 KRW = 0.0046 BOB
29 mar 2026	1 BOB = 218.1508 KRW	1 KRW = 0.0046 BOB
30 mar 2026	1 BOB = 218.9753 KRW	1 KRW = 0.0046 BOB
31 mar 2026	1 BOB = 220.6649 KRW	1 KRW = 0.0045 BOB

Apr 2026

Data	BOB-KRW	KRW-BOB
01 abr 2026	1 BOB = 217.7669 KRW	1 KRW = 0.0046 BOB
02 abr 2026	1 BOB = 219.4877 KRW	1 KRW = 0.0046 BOB
03 abr 2026	1 BOB = 219.0319 KRW	1 KRW = 0.0046 BOB
04 abr 2026	1 BOB = 219.1973 KRW	1 KRW = 0.0046 BOB
05 abr 2026	1 BOB = 219.1973 KRW	1 KRW = 0.0046 BOB
06 abr 2026	1 BOB = 218.2241 KRW	1 KRW = 0.0046 BOB
07 abr 2026	1 BOB = 216.9147 KRW	1 KRW = 0.0046 BOB
08 abr 2026	1 BOB = 213.778 KRW	1 KRW = 0.0047 BOB
09 abr 2026	1 BOB = 214.3724 KRW	1 KRW = 0.0047 BOB
10 abr 2026	1 BOB = 214.6684 KRW	1 KRW = 0.0047 BOB
11 abr 2026	1 BOB = 215.2056 KRW	1 KRW = 0.0046 BOB
12 abr 2026	1 BOB = 215.1563 KRW	1 KRW = 0.0046 BOB
13 abr 2026	1 BOB = 215.4221 KRW	1 KRW = 0.0046 BOB
14 abr 2026	1 BOB = 212.8406 KRW	1 KRW = 0.0047 BOB
15 abr 2026	1 BOB = 213.7617 KRW	1 KRW = 0.0047 BOB
16 abr 2026	1 BOB = 213.7711 KRW	1 KRW = 0.0047 BOB
17 abr 2026	1 BOB = 214.1342 KRW	1 KRW = 0.0047 BOB
18 abr 2026	1 BOB = 211.9569 KRW	1 KRW = 0.0047 BOB
19 abr 2026	1 BOB = 211.9468 KRW	1 KRW = 0.0047 BOB
20 abr 2026	1 BOB = 212.3039 KRW	1 KRW = 0.0047 BOB
21 abr 2026	1 BOB = 212.7031 KRW	1 KRW = 0.0047 BOB
22 abr 2026	1 BOB = 213.8408 KRW	1 KRW = 0.0047 BOB
23 abr 2026	1 BOB = 213.5069 KRW	1 KRW = 0.0047 BOB
24 abr 2026	1 BOB = 214.081 KRW	1 KRW = 0.0047 BOB
25 abr 2026	1 BOB = 213.7431 KRW	1 KRW = 0.0047 BOB
26 abr 2026	1 BOB = 214.0462 KRW	1 KRW = 0.0047 BOB
27 abr 2026	1 BOB = 212.7587 KRW	1 KRW = 0.0047 BOB
28 abr 2026	1 BOB = 214.0416 KRW	1 KRW = 0.0047 BOB
29 abr 2026	1 BOB = 213.8953 KRW	1 KRW = 0.0047 BOB
30 abr 2026	1 BOB = 213.205 KRW	1 KRW = 0.0047 BOB

May 2026

Data	BOB-KRW	KRW-BOB
01 mai 2026	1 BOB = 213.1905 KRW	1 KRW = 0.0047 BOB
02 mai 2026	1 BOB = 212.8852 KRW	1 KRW = 0.0047 BOB
03 mai 2026	1 BOB = 212.8852 KRW	1 KRW = 0.0047 BOB
04 mai 2026	1 BOB = 212.3635 KRW	1 KRW = 0.0047 BOB
05 mai 2026	1 BOB = 213.1687 KRW	1 KRW = 0.0047 BOB
06 mai 2026	1 BOB = 208.6931 KRW	1 KRW = 0.0048 BOB
07 mai 2026	1 BOB = 209.9377 KRW	1 KRW = 0.0048 BOB
08 mai 2026	1 BOB = 212.2753 KRW	1 KRW = 0.0047 BOB
09 mai 2026	1 BOB = 212.1144 KRW	1 KRW = 0.0047 BOB
10 mai 2026	1 BOB = 212.1144 KRW	1 KRW = 0.0047 BOB
11 mai 2026	1 BOB = 213.1356 KRW	1 KRW = 0.0047 BOB
12 mai 2026	1 BOB = 215.5774 KRW	1 KRW = 0.0046 BOB
13 mai 2026	1 BOB = 215.4995 KRW	1 KRW = 0.0046 BOB
14 mai 2026	1 BOB = 215.9303 KRW	1 KRW = 0.0046 BOB
15 mai 2026	1 BOB = 217.0006 KRW	1 KRW = 0.0046 BOB
16 mai 2026	1 BOB = 216.3367 KRW	1 KRW = 0.0046 BOB
17 mai 2026	1 BOB = 216.3619 KRW	1 KRW = 0.0046 BOB
18 mai 2026	1 BOB = 216.465 KRW	1 KRW = 0.0046 BOB
19 mai 2026	1 BOB = 214.6103 KRW	1 KRW = 0.0047 BOB

Informação sobre as taxas de câmbio de BOB-KRW e KRW-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias