> Taxas de câmbio BOB-KRW e KRW-BOB - 2025

Taxas de câmbio BOB-KRW e KRW-BOB - 2025

Taxas de câmbio de BOB-KRW e KRW-BOB

Verifique abaixo as taxas de câmbio para BOB-KRW e KRW-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 208,7471 KRW

1 KRW = 0,0048 BOB

1A 2A 3A

BOB para KRWKRW para BOB

Jan 2025

Data	BOB-KRW	KRW-BOB
01 jan 2025	1 BOB = 212.119 KRW	1 KRW = 0.0047 BOB
02 jan 2025	1 BOB = 212.4644 KRW	1 KRW = 0.0047 BOB
03 jan 2025	1 BOB = 212.7899 KRW	1 KRW = 0.0047 BOB
04 jan 2025	1 BOB = 212.6199 KRW	1 KRW = 0.0047 BOB
05 jan 2025	1 BOB = 212.6199 KRW	1 KRW = 0.0047 BOB
06 jan 2025	1 BOB = 210.5075 KRW	1 KRW = 0.0048 BOB
07 jan 2025	1 BOB = 209.9201 KRW	1 KRW = 0.0048 BOB
08 jan 2025	1 BOB = 211.2339 KRW	1 KRW = 0.0047 BOB
09 jan 2025	1 BOB = 211.3689 KRW	1 KRW = 0.0047 BOB
10 jan 2025	1 BOB = 212.3251 KRW	1 KRW = 0.0047 BOB
11 jan 2025	1 BOB = 212.4103 KRW	1 KRW = 0.0047 BOB
12 jan 2025	1 BOB = 212.4103 KRW	1 KRW = 0.0047 BOB
13 jan 2025	1 BOB = 211.9492 KRW	1 KRW = 0.0047 BOB
14 jan 2025	1 BOB = 211.1418 KRW	1 KRW = 0.0047 BOB
15 jan 2025	1 BOB = 211.1294 KRW	1 KRW = 0.0047 BOB
16 jan 2025	1 BOB = 210.9822 KRW	1 KRW = 0.0047 BOB
17 jan 2025	1 BOB = 211.0179 KRW	1 KRW = 0.0047 BOB
18 jan 2025	1 BOB = 211.0566 KRW	1 KRW = 0.0047 BOB
19 jan 2025	1 BOB = 211.0566 KRW	1 KRW = 0.0047 BOB
20 jan 2025	1 BOB = 209.6928 KRW	1 KRW = 0.0048 BOB
21 jan 2025	1 BOB = 208.6851 KRW	1 KRW = 0.0048 BOB
22 jan 2025	1 BOB = 208.5206 KRW	1 KRW = 0.0048 BOB
23 jan 2025	1 BOB = 207.7859 KRW	1 KRW = 0.0048 BOB
24 jan 2025	1 BOB = 207.3236 KRW	1 KRW = 0.0048 BOB
25 jan 2025	1 BOB = 207.2727 KRW	1 KRW = 0.0048 BOB
26 jan 2025	1 BOB = 207.2727 KRW	1 KRW = 0.0048 BOB
27 jan 2025	1 BOB = 206.5959 KRW	1 KRW = 0.0048 BOB
28 jan 2025	1 BOB = 209.1158 KRW	1 KRW = 0.0048 BOB
29 jan 2025	1 BOB = 209.1444 KRW	1 KRW = 0.0048 BOB
30 jan 2025	1 BOB = 208.7253 KRW	1 KRW = 0.0048 BOB
31 jan 2025	1 BOB = 209.9446 KRW	1 KRW = 0.0048 BOB

Feb 2025

Data	BOB-KRW	KRW-BOB
01 fev 2025	1 BOB = 211.0376 KRW	1 KRW = 0.0047 BOB
02 fev 2025	1 BOB = 210.6869 KRW	1 KRW = 0.0047 BOB
03 fev 2025	1 BOB = 211.46 KRW	1 KRW = 0.0047 BOB
04 fev 2025	1 BOB = 210.6687 KRW	1 KRW = 0.0047 BOB
05 fev 2025	1 BOB = 209.1423 KRW	1 KRW = 0.0048 BOB
06 fev 2025	1 BOB = 209.8203 KRW	1 KRW = 0.0048 BOB
07 fev 2025	1 BOB = 209.0571 KRW	1 KRW = 0.0048 BOB
08 fev 2025	1 BOB = 210.2383 KRW	1 KRW = 0.0048 BOB
09 fev 2025	1 BOB = 210.2383 KRW	1 KRW = 0.0048 BOB
10 fev 2025	1 BOB = 208.9809 KRW	1 KRW = 0.0048 BOB
11 fev 2025	1 BOB = 210.2934 KRW	1 KRW = 0.0048 BOB
12 fev 2025	1 BOB = 210.2191 KRW	1 KRW = 0.0048 BOB
13 fev 2025	1 BOB = 210.5505 KRW	1 KRW = 0.0047 BOB
14 fev 2025	1 BOB = 208.4068 KRW	1 KRW = 0.0048 BOB
15 fev 2025	1 BOB = 209.224 KRW	1 KRW = 0.0048 BOB
16 fev 2025	1 BOB = 209.224 KRW	1 KRW = 0.0048 BOB
17 fev 2025	1 BOB = 208.097 KRW	1 KRW = 0.0048 BOB
18 fev 2025	1 BOB = 208.4612 KRW	1 KRW = 0.0048 BOB
19 fev 2025	1 BOB = 208.7833 KRW	1 KRW = 0.0048 BOB
20 fev 2025	1 BOB = 208.7156 KRW	1 KRW = 0.0048 BOB
21 fev 2025	1 BOB = 207.3309 KRW	1 KRW = 0.0048 BOB
22 fev 2025	1 BOB = 207.4583 KRW	1 KRW = 0.0048 BOB
23 fev 2025	1 BOB = 207.8539 KRW	1 KRW = 0.0048 BOB
24 fev 2025	1 BOB = 206.3054 KRW	1 KRW = 0.0048 BOB
25 fev 2025	1 BOB = 207.7005 KRW	1 KRW = 0.0048 BOB
26 fev 2025	1 BOB = 207.4253 KRW	1 KRW = 0.0048 BOB
27 fev 2025	1 BOB = 208.796 KRW	1 KRW = 0.0048 BOB
28 fev 2025	1 BOB = 209.6652 KRW	1 KRW = 0.0048 BOB

Mar 2025

Data	BOB-KRW	KRW-BOB
01 mar 2025	1 BOB = 211.6785 KRW	1 KRW = 0.0047 BOB
02 mar 2025	1 BOB = 211.1775 KRW	1 KRW = 0.0047 BOB
03 mar 2025	1 BOB = 211.0653 KRW	1 KRW = 0.0047 BOB
04 mar 2025	1 BOB = 209.9334 KRW	1 KRW = 0.0048 BOB
05 mar 2025	1 BOB = 210.2622 KRW	1 KRW = 0.0048 BOB
06 mar 2025	1 BOB = 209.6116 KRW	1 KRW = 0.0048 BOB
07 mar 2025	1 BOB = 209.1866 KRW	1 KRW = 0.0048 BOB
08 mar 2025	1 BOB = 209.4917 KRW	1 KRW = 0.0048 BOB
09 mar 2025	1 BOB = 209.2303 KRW	1 KRW = 0.0048 BOB
10 mar 2025	1 BOB = 209.2215 KRW	1 KRW = 0.0048 BOB
11 mar 2025	1 BOB = 210.8877 KRW	1 KRW = 0.0047 BOB
12 mar 2025	1 BOB = 209.8969 KRW	1 KRW = 0.0048 BOB
13 mar 2025	1 BOB = 210.5564 KRW	1 KRW = 0.0047 BOB
14 mar 2025	1 BOB = 210.831 KRW	1 KRW = 0.0047 BOB
15 mar 2025	1 BOB = 210.4794 KRW	1 KRW = 0.0048 BOB
16 mar 2025	1 BOB = 210.5075 KRW	1 KRW = 0.0048 BOB
17 mar 2025	1 BOB = 209.6019 KRW	1 KRW = 0.0048 BOB
18 mar 2025	1 BOB = 209.154 KRW	1 KRW = 0.0048 BOB
19 mar 2025	1 BOB = 210.1225 KRW	1 KRW = 0.0048 BOB
20 mar 2025	1 BOB = 211.6493 KRW	1 KRW = 0.0047 BOB
21 mar 2025	1 BOB = 212.4769 KRW	1 KRW = 0.0047 BOB
22 mar 2025	1 BOB = 212.357 KRW	1 KRW = 0.0047 BOB
23 mar 2025	1 BOB = 212.3732 KRW	1 KRW = 0.0047 BOB
24 mar 2025	1 BOB = 211.2406 KRW	1 KRW = 0.0047 BOB
25 mar 2025	1 BOB = 212.4262 KRW	1 KRW = 0.0047 BOB
26 mar 2025	1 BOB = 211.9114 KRW	1 KRW = 0.0047 BOB
27 mar 2025	1 BOB = 212.1948 KRW	1 KRW = 0.0047 BOB
28 mar 2025	1 BOB = 212.4568 KRW	1 KRW = 0.0047 BOB
29 mar 2025	1 BOB = 214.9315 KRW	1 KRW = 0.0047 BOB
30 mar 2025	1 BOB = 215.0838 KRW	1 KRW = 0.0046 BOB
31 mar 2025	1 BOB = 212.6358 KRW	1 KRW = 0.0047 BOB

Apr 2025

Data	BOB-KRW	KRW-BOB
01 abr 2025	1 BOB = 213.1884 KRW	1 KRW = 0.0047 BOB
02 abr 2025	1 BOB = 211.6878 KRW	1 KRW = 0.0047 BOB
03 abr 2025	1 BOB = 211.6414 KRW	1 KRW = 0.0047 BOB
04 abr 2025	1 BOB = 210.4166 KRW	1 KRW = 0.0048 BOB
05 abr 2025	1 BOB = 209.9171 KRW	1 KRW = 0.0048 BOB
06 abr 2025	1 BOB = 209.9171 KRW	1 KRW = 0.0048 BOB
07 abr 2025	1 BOB = 211.3144 KRW	1 KRW = 0.0047 BOB
08 abr 2025	1 BOB = 213.0356 KRW	1 KRW = 0.0047 BOB
09 abr 2025	1 BOB = 213.9356 KRW	1 KRW = 0.0047 BOB
10 abr 2025	1 BOB = 213.1078 KRW	1 KRW = 0.0047 BOB
11 abr 2025	1 BOB = 209.9177 KRW	1 KRW = 0.0048 BOB
12 abr 2025	1 BOB = 206.0936 KRW	1 KRW = 0.0049 BOB
13 abr 2025	1 BOB = 206.3282 KRW	1 KRW = 0.0048 BOB
14 abr 2025	1 BOB = 204.6591 KRW	1 KRW = 0.0049 BOB
15 abr 2025	1 BOB = 206.3979 KRW	1 KRW = 0.0048 BOB
16 abr 2025	1 BOB = 206.7198 KRW	1 KRW = 0.0048 BOB
17 abr 2025	1 BOB = 205.0788 KRW	1 KRW = 0.0049 BOB
18 abr 2025	1 BOB = 205.3684 KRW	1 KRW = 0.0049 BOB
19 abr 2025	1 BOB = 205.3685 KRW	1 KRW = 0.0049 BOB
20 abr 2025	1 BOB = 205.3685 KRW	1 KRW = 0.0049 BOB
21 abr 2025	1 BOB = 205.3684 KRW	1 KRW = 0.0049 BOB
22 abr 2025	1 BOB = 206.2634 KRW	1 KRW = 0.0048 BOB
23 abr 2025	1 BOB = 205.8291 KRW	1 KRW = 0.0049 BOB
24 abr 2025	1 BOB = 207.9441 KRW	1 KRW = 0.0048 BOB
25 abr 2025	1 BOB = 208.3109 KRW	1 KRW = 0.0048 BOB
26 abr 2025	1 BOB = 208.1641 KRW	1 KRW = 0.0048 BOB
27 abr 2025	1 BOB = 208.1641 KRW	1 KRW = 0.0048 BOB
28 abr 2025	1 BOB = 208.5317 KRW	1 KRW = 0.0048 BOB
29 abr 2025	1 BOB = 207.8435 KRW	1 KRW = 0.0048 BOB
30 abr 2025	1 BOB = 205.7532 KRW	1 KRW = 0.0049 BOB

May 2025

Data	BOB-KRW	KRW-BOB
01 mai 2025	1 BOB = 205.8304 KRW	1 KRW = 0.0049 BOB
02 mai 2025	1 BOB = 202.4421 KRW	1 KRW = 0.0049 BOB
03 mai 2025	1 BOB = 202.11 KRW	1 KRW = 0.0049 BOB
04 mai 2025	1 BOB = 202.0705 KRW	1 KRW = 0.0049 BOB
05 mai 2025	1 BOB = 197.9429 KRW	1 KRW = 0.0051 BOB
06 mai 2025	1 BOB = 199.0892 KRW	1 KRW = 0.005 BOB
07 mai 2025	1 BOB = 201.3098 KRW	1 KRW = 0.005 BOB
08 mai 2025	1 BOB = 202.811 KRW	1 KRW = 0.0049 BOB
09 mai 2025	1 BOB = 202.7202 KRW	1 KRW = 0.0049 BOB
10 mai 2025	1 BOB = 202.1274 KRW	1 KRW = 0.0049 BOB
11 mai 2025	1 BOB = 202.1274 KRW	1 KRW = 0.0049 BOB
12 mai 2025	1 BOB = 205.1234 KRW	1 KRW = 0.0049 BOB
13 mai 2025	1 BOB = 206.037 KRW	1 KRW = 0.0049 BOB
14 mai 2025	1 BOB = 202.1461 KRW	1 KRW = 0.0049 BOB
15 mai 2025	1 BOB = 202.1957 KRW	1 KRW = 0.0049 BOB
16 mai 2025	1 BOB = 202.1273 KRW	1 KRW = 0.0049 BOB
17 mai 2025	1 BOB = 201.823 KRW	1 KRW = 0.005 BOB
18 mai 2025	1 BOB = 201.823 KRW	1 KRW = 0.005 BOB
19 mai 2025	1 BOB = 200.8915 KRW	1 KRW = 0.005 BOB

Informação sobre as taxas de câmbio de BOB-KRW e KRW-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias