> Taxas de câmbio BOB-KMF e KMF-BOB - 2025

Taxas de câmbio BOB-KMF e KMF-BOB - 2025

Taxas de câmbio de BOB-KMF e KMF-BOB

Verifique abaixo as taxas de câmbio para BOB-KMF e KMF-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 67,6125 KMF

1 KMF = 0,0148 BOB

1A 2A 3A

BOB para KMFKMF para BOB

Jan 2025

Data	BOB-KMF	KMF-BOB
01 jan 2025	1 BOB = 67.253 KMF	1 KMF = 0.0149 BOB
02 jan 2025	1 BOB = 67.4465 KMF	1 KMF = 0.0148 BOB
03 jan 2025	1 BOB = 67.4375 KMF	1 KMF = 0.0148 BOB
04 jan 2025	1 BOB = 67.5639 KMF	1 KMF = 0.0148 BOB
05 jan 2025	1 BOB = 67.5639 KMF	1 KMF = 0.0148 BOB
06 jan 2025	1 BOB = 67.3888 KMF	1 KMF = 0.0148 BOB
07 jan 2025	1 BOB = 69.3508 KMF	1 KMF = 0.0144 BOB
08 jan 2025	1 BOB = 68.6634 KMF	1 KMF = 0.0146 BOB
09 jan 2025	1 BOB = 69.1111 KMF	1 KMF = 0.0145 BOB
10 jan 2025	1 BOB = 69.1883 KMF	1 KMF = 0.0145 BOB
11 jan 2025	1 BOB = 68.8834 KMF	1 KMF = 0.0145 BOB
12 jan 2025	1 BOB = 68.8834 KMF	1 KMF = 0.0145 BOB
13 jan 2025	1 BOB = 69.0021 KMF	1 KMF = 0.0145 BOB
14 jan 2025	1 BOB = 69.661 KMF	1 KMF = 0.0144 BOB
15 jan 2025	1 BOB = 69.219 KMF	1 KMF = 0.0144 BOB
16 jan 2025	1 BOB = 69.1912 KMF	1 KMF = 0.0145 BOB
17 jan 2025	1 BOB = 69.1901 KMF	1 KMF = 0.0145 BOB
18 jan 2025	1 BOB = 69.3426 KMF	1 KMF = 0.0144 BOB
19 jan 2025	1 BOB = 69.3426 KMF	1 KMF = 0.0144 BOB
20 jan 2025	1 BOB = 69.2463 KMF	1 KMF = 0.0144 BOB
21 jan 2025	1 BOB = 69.3424 KMF	1 KMF = 0.0144 BOB
22 jan 2025	1 BOB = 69.7152 KMF	1 KMF = 0.0143 BOB
23 jan 2025	1 BOB = 68.3498 KMF	1 KMF = 0.0146 BOB
24 jan 2025	1 BOB = 68.3453 KMF	1 KMF = 0.0146 BOB
25 jan 2025	1 BOB = 67.8963 KMF	1 KMF = 0.0147 BOB
26 jan 2025	1 BOB = 67.8963 KMF	1 KMF = 0.0147 BOB
27 jan 2025	1 BOB = 67.5257 KMF	1 KMF = 0.0148 BOB
28 jan 2025	1 BOB = 67.9081 KMF	1 KMF = 0.0147 BOB
29 jan 2025	1 BOB = 68.3199 KMF	1 KMF = 0.0146 BOB
30 jan 2025	1 BOB = 68.3853 KMF	1 KMF = 0.0146 BOB
31 jan 2025	1 BOB = 68.4528 KMF	1 KMF = 0.0146 BOB

Feb 2025

Data	BOB-KMF	KMF-BOB
01 fev 2025	1 BOB = 68.4528 KMF	1 KMF = 0.0146 BOB
02 fev 2025	1 BOB = 68.3391 KMF	1 KMF = 0.0146 BOB
03 fev 2025	1 BOB = 68.3075 KMF	1 KMF = 0.0146 BOB
04 fev 2025	1 BOB = 69.301 KMF	1 KMF = 0.0144 BOB
05 fev 2025	1 BOB = 69.2702 KMF	1 KMF = 0.0144 BOB
06 fev 2025	1 BOB = 68.4288 KMF	1 KMF = 0.0146 BOB
07 fev 2025	1 BOB = 68.6353 KMF	1 KMF = 0.0146 BOB
08 fev 2025	1 BOB = 68.6494 KMF	1 KMF = 0.0146 BOB
09 fev 2025	1 BOB = 68.6494 KMF	1 KMF = 0.0146 BOB
10 fev 2025	1 BOB = 68.6539 KMF	1 KMF = 0.0146 BOB
11 fev 2025	1 BOB = 69.1657 KMF	1 KMF = 0.0145 BOB
12 fev 2025	1 BOB = 68.7529 KMF	1 KMF = 0.0145 BOB
13 fev 2025	1 BOB = 68.8444 KMF	1 KMF = 0.0145 BOB
14 fev 2025	1 BOB = 68.0881 KMF	1 KMF = 0.0147 BOB
15 fev 2025	1 BOB = 68.0165 KMF	1 KMF = 0.0147 BOB
16 fev 2025	1 BOB = 68.0165 KMF	1 KMF = 0.0147 BOB
17 fev 2025	1 BOB = 67.5694 KMF	1 KMF = 0.0148 BOB
18 fev 2025	1 BOB = 67.7636 KMF	1 KMF = 0.0148 BOB
19 fev 2025	1 BOB = 68.223 KMF	1 KMF = 0.0147 BOB
20 fev 2025	1 BOB = 68.4412 KMF	1 KMF = 0.0146 BOB
21 fev 2025	1 BOB = 67.9147 KMF	1 KMF = 0.0147 BOB
22 fev 2025	1 BOB = 68.0683 KMF	1 KMF = 0.0147 BOB
23 fev 2025	1 BOB = 68.0683 KMF	1 KMF = 0.0147 BOB
24 fev 2025	1 BOB = 67.9623 KMF	1 KMF = 0.0147 BOB
25 fev 2025	1 BOB = 68.0169 KMF	1 KMF = 0.0147 BOB
26 fev 2025	1 BOB = 67.8007 KMF	1 KMF = 0.0147 BOB
27 fev 2025	1 BOB = 68.1094 KMF	1 KMF = 0.0147 BOB
28 fev 2025	1 BOB = 68.4092 KMF	1 KMF = 0.0146 BOB

Mar 2025

Data	BOB-KMF	KMF-BOB
01 mar 2025	1 BOB = 68.7835 KMF	1 KMF = 0.0145 BOB
02 mar 2025	1 BOB = 68.4843 KMF	1 KMF = 0.0146 BOB
03 mar 2025	1 BOB = 68.4879 KMF	1 KMF = 0.0146 BOB
04 mar 2025	1 BOB = 68.591 KMF	1 KMF = 0.0146 BOB
05 mar 2025	1 BOB = 68.3225 KMF	1 KMF = 0.0146 BOB
06 mar 2025	1 BOB = 66.8615 KMF	1 KMF = 0.015 BOB
07 mar 2025	1 BOB = 66.8261 KMF	1 KMF = 0.015 BOB
08 mar 2025	1 BOB = 65.4981 KMF	1 KMF = 0.0153 BOB
09 mar 2025	1 BOB = 65.775 KMF	1 KMF = 0.0152 BOB
10 mar 2025	1 BOB = 65.5564 KMF	1 KMF = 0.0153 BOB
11 mar 2025	1 BOB = 65.7056 KMF	1 KMF = 0.0152 BOB
12 mar 2025	1 BOB = 65.7752 KMF	1 KMF = 0.0152 BOB
13 mar 2025	1 BOB = 65.3956 KMF	1 KMF = 0.0153 BOB
14 mar 2025	1 BOB = 65.6037 KMF	1 KMF = 0.0152 BOB
15 mar 2025	1 BOB = 65.5423 KMF	1 KMF = 0.0153 BOB
16 mar 2025	1 BOB = 65.5303 KMF	1 KMF = 0.0153 BOB
17 mar 2025	1 BOB = 65.3731 KMF	1 KMF = 0.0153 BOB
18 mar 2025	1 BOB = 65.1947 KMF	1 KMF = 0.0153 BOB
19 mar 2025	1 BOB = 65.1722 KMF	1 KMF = 0.0153 BOB
20 mar 2025	1 BOB = 65.4673 KMF	1 KMF = 0.0153 BOB
21 mar 2025	1 BOB = 65.6431 KMF	1 KMF = 0.0152 BOB
22 mar 2025	1 BOB = 66.0518 KMF	1 KMF = 0.0151 BOB
23 mar 2025	1 BOB = 65.8503 KMF	1 KMF = 0.0152 BOB
24 mar 2025	1 BOB = 65.6283 KMF	1 KMF = 0.0152 BOB
25 mar 2025	1 BOB = 65.9832 KMF	1 KMF = 0.0152 BOB
26 mar 2025	1 BOB = 65.907 KMF	1 KMF = 0.0152 BOB
27 mar 2025	1 BOB = 66.0997 KMF	1 KMF = 0.0151 BOB
28 mar 2025	1 BOB = 66.0714 KMF	1 KMF = 0.0151 BOB
29 mar 2025	1 BOB = 66.4869 KMF	1 KMF = 0.015 BOB
30 mar 2025	1 BOB = 66.3386 KMF	1 KMF = 0.0151 BOB
31 mar 2025	1 BOB = 65.8255 KMF	1 KMF = 0.0152 BOB

Apr 2025

Data	BOB-KMF	KMF-BOB
01 abr 2025	1 BOB = 65.7571 KMF	1 KMF = 0.0152 BOB
02 abr 2025	1 BOB = 66.087 KMF	1 KMF = 0.0151 BOB
03 abr 2025	1 BOB = 65.5128 KMF	1 KMF = 0.0153 BOB
04 abr 2025	1 BOB = 65.3456 KMF	1 KMF = 0.0153 BOB

Informação sobre as taxas de câmbio de BOB-KMF e KMF-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias