currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BOB-KMF e KMF-BOB - 2024

Taxas de câmbio BOB-KMF e KMF-BOB - 2024

Taxas de câmbio de BOB-KMF e KMF-BOB

Verifique abaixo as taxas de câmbio para BOB-KMF e KMF-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BOB = 65,5958 KMF
1 KMF = 0,0152 BOB
1A 2A 3A

Jan 2024

DataBOB-KMFKMF-BOB
01 jan 2024 1 BOB = 64.2397 KMF 1 KMF = 0.0156 BOB
02 jan 2024 1 BOB = 64.4011 KMF 1 KMF = 0.0155 BOB
03 jan 2024 1 BOB = 65.26 KMF 1 KMF = 0.0153 BOB
04 jan 2024 1 BOB = 65.2029 KMF 1 KMF = 0.0153 BOB
05 jan 2024 1 BOB = 65.1204 KMF 1 KMF = 0.0154 BOB
06 jan 2024 1 BOB = 65.3812 KMF 1 KMF = 0.0153 BOB
07 jan 2024 1 BOB = 65.3812 KMF 1 KMF = 0.0153 BOB
08 jan 2024 1 BOB = 65.1547 KMF 1 KMF = 0.0153 BOB
09 jan 2024 1 BOB = 65.0713 KMF 1 KMF = 0.0154 BOB
10 jan 2024 1 BOB = 65.0523 KMF 1 KMF = 0.0154 BOB
11 jan 2024 1 BOB = 64.9604 KMF 1 KMF = 0.0154 BOB
12 jan 2024 1 BOB = 64.928 KMF 1 KMF = 0.0154 BOB
13 jan 2024 1 BOB = 65.153 KMF 1 KMF = 0.0153 BOB
14 jan 2024 1 BOB = 65.153 KMF 1 KMF = 0.0153 BOB
15 jan 2024 1 BOB = 65.1361 KMF 1 KMF = 0.0154 BOB
16 jan 2024 1 BOB = 65.0526 KMF 1 KMF = 0.0154 BOB
17 jan 2024 1 BOB = 65.069 KMF 1 KMF = 0.0154 BOB
18 jan 2024 1 BOB = 65.5664 KMF 1 KMF = 0.0153 BOB
19 jan 2024 1 BOB = 65.5203 KMF 1 KMF = 0.0153 BOB
20 jan 2024 1 BOB = 65.7281 KMF 1 KMF = 0.0152 BOB
21 jan 2024 1 BOB = 65.7281 KMF 1 KMF = 0.0152 BOB
22 jan 2024 1 BOB = 65.5781 KMF 1 KMF = 0.0152 BOB
23 jan 2024 1 BOB = 65.4211 KMF 1 KMF = 0.0153 BOB
24 jan 2024 1 BOB = 65.7332 KMF 1 KMF = 0.0152 BOB
25 jan 2024 1 BOB = 65.3791 KMF 1 KMF = 0.0153 BOB
26 jan 2024 1 BOB = 65.717 KMF 1 KMF = 0.0152 BOB
27 jan 2024 1 BOB = 65.5432 KMF 1 KMF = 0.0153 BOB
28 jan 2024 1 BOB = 65.5432 KMF 1 KMF = 0.0153 BOB
29 jan 2024 1 BOB = 65.6295 KMF 1 KMF = 0.0152 BOB
30 jan 2024 1 BOB = 65.9229 KMF 1 KMF = 0.0152 BOB
31 jan 2024 1 BOB = 65.7313 KMF 1 KMF = 0.0152 BOB

Feb 2024

DataBOB-KMFKMF-BOB
01 fev 2024 1 BOB = 65.726 KMF 1 KMF = 0.0152 BOB
02 fev 2024 1 BOB = 65.6123 KMF 1 KMF = 0.0152 BOB
03 fev 2024 1 BOB = 66.0477 KMF 1 KMF = 0.0151 BOB
04 fev 2024 1 BOB = 66.0477 KMF 1 KMF = 0.0151 BOB
05 fev 2024 1 BOB = 66.044 KMF 1 KMF = 0.0151 BOB
06 fev 2024 1 BOB = 66.0223 KMF 1 KMF = 0.0151 BOB
07 fev 2024 1 BOB = 66.3381 KMF 1 KMF = 0.0151 BOB
08 fev 2024 1 BOB = 65.9094 KMF 1 KMF = 0.0152 BOB
09 fev 2024 1 BOB = 66.1503 KMF 1 KMF = 0.0151 BOB
10 fev 2024 1 BOB = 66.1265 KMF 1 KMF = 0.0151 BOB
11 fev 2024 1 BOB = 66.1265 KMF 1 KMF = 0.0151 BOB
12 fev 2024 1 BOB = 66.0704 KMF 1 KMF = 0.0151 BOB
13 fev 2024 1 BOB = 66.1683 KMF 1 KMF = 0.0151 BOB
14 fev 2024 1 BOB = 66.5218 KMF 1 KMF = 0.015 BOB
15 fev 2024 1 BOB = 66.4481 KMF 1 KMF = 0.015 BOB
16 fev 2024 1 BOB = 66.17 KMF 1 KMF = 0.0151 BOB
17 fev 2024 1 BOB = 66.0331 KMF 1 KMF = 0.0151 BOB
18 fev 2024 1 BOB = 66.0576 KMF 1 KMF = 0.0151 BOB
19 fev 2024 1 BOB = 66.0745 KMF 1 KMF = 0.0151 BOB
20 fev 2024 1 BOB = 66.0586 KMF 1 KMF = 0.0151 BOB
21 fev 2024 1 BOB = 65.9414 KMF 1 KMF = 0.0152 BOB
22 fev 2024 1 BOB = 65.8635 KMF 1 KMF = 0.0152 BOB
23 fev 2024 1 BOB = 65.8303 KMF 1 KMF = 0.0152 BOB
24 fev 2024 1 BOB = 65.9012 KMF 1 KMF = 0.0152 BOB
25 fev 2024 1 BOB = 65.9012 KMF 1 KMF = 0.0152 BOB
26 fev 2024 1 BOB = 65.8504 KMF 1 KMF = 0.0152 BOB
27 fev 2024 1 BOB = 65.5553 KMF 1 KMF = 0.0153 BOB
28 fev 2024 1 BOB = 65.6979 KMF 1 KMF = 0.0152 BOB
29 fev 2024 1 BOB = 65.7197 KMF 1 KMF = 0.0152 BOB

Mar 2024

DataBOB-KMFKMF-BOB
01 mar 2024 1 BOB = 65.9671 KMF 1 KMF = 0.0152 BOB
02 mar 2024 1 BOB = 65.9931 KMF 1 KMF = 0.0152 BOB
03 mar 2024 1 BOB = 65.9931 KMF 1 KMF = 0.0152 BOB
04 mar 2024 1 BOB = 65.7528 KMF 1 KMF = 0.0152 BOB
05 mar 2024 1 BOB = 65.7649 KMF 1 KMF = 0.0152 BOB
06 mar 2024 1 BOB = 65.784 KMF 1 KMF = 0.0152 BOB
07 mar 2024 1 BOB = 65.3707 KMF 1 KMF = 0.0153 BOB
08 mar 2024 1 BOB = 65.1002 KMF 1 KMF = 0.0154 BOB
09 mar 2024 1 BOB = 65.1211 KMF 1 KMF = 0.0154 BOB
10 mar 2024 1 BOB = 65.1211 KMF 1 KMF = 0.0154 BOB
11 mar 2024 1 BOB = 65.0409 KMF 1 KMF = 0.0154 BOB
12 mar 2024 1 BOB = 65.2204 KMF 1 KMF = 0.0153 BOB
13 mar 2024 1 BOB = 65.0455 KMF 1 KMF = 0.0154 BOB
14 mar 2024 1 BOB = 65.1105 KMF 1 KMF = 0.0154 BOB
15 mar 2024 1 BOB = 65.4341 KMF 1 KMF = 0.0153 BOB
16 mar 2024 1 BOB = 65.3966 KMF 1 KMF = 0.0153 BOB
17 mar 2024 1 BOB = 65.3966 KMF 1 KMF = 0.0153 BOB
18 mar 2024 1 BOB = 65.4186 KMF 1 KMF = 0.0153 BOB
19 mar 2024 1 BOB = 65.5397 KMF 1 KMF = 0.0153 BOB
20 mar 2024 1 BOB = 65.5743 KMF 1 KMF = 0.0152 BOB
21 mar 2024 1 BOB = 65.6736 KMF 1 KMF = 0.0152 BOB
22 mar 2024 1 BOB = 65.6978 KMF 1 KMF = 0.0152 BOB
23 mar 2024 1 BOB = 66.2206 KMF 1 KMF = 0.0151 BOB
24 mar 2024 1 BOB = 66.2206 KMF 1 KMF = 0.0151 BOB
25 mar 2024 1 BOB = 65.9332 KMF 1 KMF = 0.0152 BOB
26 mar 2024 1 BOB = 65.5165 KMF 1 KMF = 0.0153 BOB
27 mar 2024 1 BOB = 65.7604 KMF 1 KMF = 0.0152 BOB
28 mar 2024 1 BOB = 65.8672 KMF 1 KMF = 0.0152 BOB
29 mar 2024 1 BOB = 65.6176 KMF 1 KMF = 0.0152 BOB
30 mar 2024 1 BOB = 65.8905 KMF 1 KMF = 0.0152 BOB
31 mar 2024 1 BOB = 65.8905 KMF 1 KMF = 0.0152 BOB

Apr 2024

DataBOB-KMFKMF-BOB
01 abr 2024 1 BOB = 65.831 KMF 1 KMF = 0.0152 BOB
02 abr 2024 1 BOB = 66.3656 KMF 1 KMF = 0.0151 BOB
03 abr 2024 1 BOB = 66.4096 KMF 1 KMF = 0.0151 BOB
04 abr 2024 1 BOB = 65.7928 KMF 1 KMF = 0.0152 BOB
05 abr 2024 1 BOB = 65.7949 KMF 1 KMF = 0.0152 BOB
06 abr 2024 1 BOB = 65.8839 KMF 1 KMF = 0.0152 BOB
07 abr 2024 1 BOB = 65.8839 KMF 1 KMF = 0.0152 BOB
08 abr 2024 1 BOB = 65.6215 KMF 1 KMF = 0.0152 BOB
09 abr 2024 1 BOB = 65.6411 KMF 1 KMF = 0.0152 BOB
10 abr 2024 1 BOB = 65.5796 KMF 1 KMF = 0.0152 BOB
11 abr 2024 1 BOB = 65.4077 KMF 1 KMF = 0.0153 BOB
12 abr 2024 1 BOB = 65.4402 KMF 1 KMF = 0.0153 BOB
13 abr 2024 1 BOB = 66.7711 KMF 1 KMF = 0.015 BOB
14 abr 2024 1 BOB = 66.8983 KMF 1 KMF = 0.0149 BOB
15 abr 2024 1 BOB = 67.0137 KMF 1 KMF = 0.0149 BOB
16 abr 2024 1 BOB = 66.7753 KMF 1 KMF = 0.015 BOB
17 abr 2024 1 BOB = 66.9966 KMF 1 KMF = 0.0149 BOB
18 abr 2024 1 BOB = 66.8529 KMF 1 KMF = 0.015 BOB
19 abr 2024 1 BOB = 66.8007 KMF 1 KMF = 0.015 BOB
20 abr 2024 1 BOB = 66.9457 KMF 1 KMF = 0.0149 BOB
21 abr 2024 1 BOB = 66.9457 KMF 1 KMF = 0.0149 BOB
22 abr 2024 1 BOB = 66.6459 KMF 1 KMF = 0.015 BOB
23 abr 2024 1 BOB = 66.9545 KMF 1 KMF = 0.0149 BOB
24 abr 2024 1 BOB = 66.8627 KMF 1 KMF = 0.015 BOB
25 abr 2024 1 BOB = 66.4924 KMF 1 KMF = 0.015 BOB
26 abr 2024 1 BOB = 66.2023 KMF 1 KMF = 0.0151 BOB
27 abr 2024 1 BOB = 66.0034 KMF 1 KMF = 0.0152 BOB
28 abr 2024 1 BOB = 66.0034 KMF 1 KMF = 0.0152 BOB
29 abr 2024 1 BOB = 66.2753 KMF 1 KMF = 0.0151 BOB
30 abr 2024 1 BOB = 66.4413 KMF 1 KMF = 0.0151 BOB

May 2024

DataBOB-KMFKMF-BOB
01 mai 2024 1 BOB = 66.7949 KMF 1 KMF = 0.015 BOB
02 mai 2024 1 BOB = 66.7406 KMF 1 KMF = 0.015 BOB
03 mai 2024 1 BOB = 66.3389 KMF 1 KMF = 0.0151 BOB
04 mai 2024 1 BOB = 66.2267 KMF 1 KMF = 0.0151 BOB
05 mai 2024 1 BOB = 66.2267 KMF 1 KMF = 0.0151 BOB
06 mai 2024 1 BOB = 66.1794 KMF 1 KMF = 0.0151 BOB
07 mai 2024 1 BOB = 66.172 KMF 1 KMF = 0.0151 BOB
08 mai 2024 1 BOB = 66.1129 KMF 1 KMF = 0.0151 BOB
09 mai 2024 1 BOB = 66.3397 KMF 1 KMF = 0.0151 BOB
10 mai 2024 1 BOB = 66.3559 KMF 1 KMF = 0.0151 BOB
11 mai 2024 1 BOB = 66.3572 KMF 1 KMF = 0.0151 BOB
12 mai 2024 1 BOB = 66.4147 KMF 1 KMF = 0.0151 BOB
13 mai 2024 1 BOB = 66.3732 KMF 1 KMF = 0.0151 BOB
14 mai 2024 1 BOB = 66.0518 KMF 1 KMF = 0.0151 BOB
15 mai 2024 1 BOB = 65.8896 KMF 1 KMF = 0.0152 BOB
16 mai 2024 1 BOB = 65.4894 KMF 1 KMF = 0.0153 BOB
17 mai 2024 1 BOB = 65.5263 KMF 1 KMF = 0.0153 BOB
18 mai 2024 1 BOB = 65.8655 KMF 1 KMF = 0.0152 BOB
19 mai 2024 1 BOB = 65.8655 KMF 1 KMF = 0.0152 BOB
20 mai 2024 1 BOB = 65.4667 KMF 1 KMF = 0.0153 BOB
21 mai 2024 1 BOB = 65.6092 KMF 1 KMF = 0.0152 BOB
22 mai 2024 1 BOB = 65.6263 KMF 1 KMF = 0.0152 BOB
23 mai 2024 1 BOB = 65.8234 KMF 1 KMF = 0.0152 BOB
24 mai 2024 1 BOB = 65.9111 KMF 1 KMF = 0.0152 BOB
25 mai 2024 1 BOB = 66.0179 KMF 1 KMF = 0.0151 BOB
26 mai 2024 1 BOB = 66.0179 KMF 1 KMF = 0.0151 BOB
27 mai 2024 1 BOB = 65.9406 KMF 1 KMF = 0.0152 BOB
28 mai 2024 1 BOB = 65.9959 KMF 1 KMF = 0.0152 BOB
29 mai 2024 1 BOB = 65.469 KMF 1 KMF = 0.0153 BOB
30 mai 2024 1 BOB = 65.9524 KMF 1 KMF = 0.0152 BOB
31 mai 2024 1 BOB = 65.6274 KMF 1 KMF = 0.0152 BOB

Jun 2024

DataBOB-KMFKMF-BOB
01 jun 2024 1 BOB = 65.6465 KMF 1 KMF = 0.0152 BOB
02 jun 2024 1 BOB = 65.6465 KMF 1 KMF = 0.0152 BOB
03 jun 2024 1 BOB = 65.7828 KMF 1 KMF = 0.0152 BOB
04 jun 2024 1 BOB = 65.4841 KMF 1 KMF = 0.0153 BOB
05 jun 2024 1 BOB = 65.4739 KMF 1 KMF = 0.0153 BOB
06 jun 2024 1 BOB = 65.5015 KMF 1 KMF = 0.0153 BOB
07 jun 2024 1 BOB = 65.4832 KMF 1 KMF = 0.0153 BOB
08 jun 2024 1 BOB = 65.0503 KMF 1 KMF = 0.0154 BOB
09 jun 2024 1 BOB = 65.0503 KMF 1 KMF = 0.0154 BOB
10 jun 2024 1 BOB = 65.5253 KMF 1 KMF = 0.0153 BOB
11 jun 2024 1 BOB = 65.3812 KMF 1 KMF = 0.0153 BOB
12 jun 2024 1 BOB = 66.3401 KMF 1 KMF = 0.0151 BOB
13 jun 2024 1 BOB = 65.9242 KMF 1 KMF = 0.0152 BOB
14 jun 2024 1 BOB = 66.3714 KMF 1 KMF = 0.0151 BOB
15 jun 2024 1 BOB = 66.3696 KMF 1 KMF = 0.0151 BOB
16 jun 2024 1 BOB = 66.3696 KMF 1 KMF = 0.0151 BOB
17 jun 2024 1 BOB = 66.2177 KMF 1 KMF = 0.0151 BOB
18 jun 2024 1 BOB = 66.4171 KMF 1 KMF = 0.0151 BOB
19 jun 2024 1 BOB = 66.3989 KMF 1 KMF = 0.0151 BOB
20 jun 2024 1 BOB = 66.3597 KMF 1 KMF = 0.0151 BOB
21 jun 2024 1 BOB = 66.5787 KMF 1 KMF = 0.015 BOB
22 jun 2024 1 BOB = 66.7954 KMF 1 KMF = 0.015 BOB
23 jun 2024 1 BOB = 66.7954 KMF 1 KMF = 0.015 BOB
24 jun 2024 1 BOB = 66.6434 KMF 1 KMF = 0.015 BOB
25 jun 2024 1 BOB = 66.427 KMF 1 KMF = 0.0151 BOB
26 jun 2024 1 BOB = 66.5751 KMF 1 KMF = 0.015 BOB
27 jun 2024 1 BOB = 66.5626 KMF 1 KMF = 0.015 BOB
28 jun 2024 1 BOB = 66.5749 KMF 1 KMF = 0.015 BOB
29 jun 2024 1 BOB = 66.5459 KMF 1 KMF = 0.015 BOB
30 jun 2024 1 BOB = 66.6131 KMF 1 KMF = 0.015 BOB

Jul 2024

DataBOB-KMFKMF-BOB
01 jul 2024 1 BOB = 66.5488 KMF 1 KMF = 0.015 BOB
02 jul 2024 1 BOB = 66.3669 KMF 1 KMF = 0.0151 BOB
03 jul 2024 1 BOB = 66.3762 KMF 1 KMF = 0.0151 BOB
04 jul 2024 1 BOB = 66.0364 KMF 1 KMF = 0.0151 BOB
05 jul 2024 1 BOB = 66.0486 KMF 1 KMF = 0.0151 BOB
06 jul 2024 1 BOB = 65.9425 KMF 1 KMF = 0.0152 BOB
07 jul 2024 1 BOB = 65.9425 KMF 1 KMF = 0.0152 BOB
08 jul 2024 1 BOB = 65.7806 KMF 1 KMF = 0.0152 BOB
09 jul 2024 1 BOB = 65.7489 KMF 1 KMF = 0.0152 BOB
10 jul 2024 1 BOB = 65.7811 KMF 1 KMF = 0.0152 BOB
11 jul 2024 1 BOB = 65.8573 KMF 1 KMF = 0.0152 BOB
12 jul 2024 1 BOB = 65.6096 KMF 1 KMF = 0.0152 BOB
13 jul 2024 1 BOB = 65.6101 KMF 1 KMF = 0.0152 BOB
14 jul 2024 1 BOB = 65.7908 KMF 1 KMF = 0.0152 BOB
15 jul 2024 1 BOB = 65.6107 KMF 1 KMF = 0.0152 BOB
16 jul 2024 1 BOB = 65.4038 KMF 1 KMF = 0.0153 BOB
17 jul 2024 1 BOB = 65.4383 KMF 1 KMF = 0.0153 BOB
18 jul 2024 1 BOB = 65.1866 KMF 1 KMF = 0.0153 BOB
19 jul 2024 1 BOB = 65.2249 KMF 1 KMF = 0.0153 BOB
20 jul 2024 1 BOB = 65.5648 KMF 1 KMF = 0.0153 BOB
21 jul 2024 1 BOB = 65.5648 KMF 1 KMF = 0.0153 BOB
22 jul 2024 1 BOB = 65.4965 KMF 1 KMF = 0.0153 BOB
23 jul 2024 1 BOB = 65.5549 KMF 1 KMF = 0.0153 BOB
24 jul 2024 1 BOB = 65.6526 KMF 1 KMF = 0.0152 BOB
25 jul 2024 1 BOB = 65.726 KMF 1 KMF = 0.0152 BOB
26 jul 2024 1 BOB = 65.7385 KMF 1 KMF = 0.0152 BOB
27 jul 2024 1 BOB = 65.8299 KMF 1 KMF = 0.0152 BOB
28 jul 2024 1 BOB = 65.8299 KMF 1 KMF = 0.0152 BOB
29 jul 2024 1 BOB = 65.7122 KMF 1 KMF = 0.0152 BOB
30 jul 2024 1 BOB = 65.8579 KMF 1 KMF = 0.0152 BOB
31 jul 2024 1 BOB = 65.9395 KMF 1 KMF = 0.0152 BOB

Aug 2024

DataBOB-KMFKMF-BOB
01 ago 2024 1 BOB = 66.0095 KMF 1 KMF = 0.0151 BOB
02 ago 2024 1 BOB = 66.1057 KMF 1 KMF = 0.0151 BOB
03 ago 2024 1 BOB = 66.2753 KMF 1 KMF = 0.0151 BOB
04 ago 2024 1 BOB = 66.2753 KMF 1 KMF = 0.0151 BOB
05 ago 2024 1 BOB = 65.7197 KMF 1 KMF = 0.0152 BOB
06 ago 2024 1 BOB = 65.0269 KMF 1 KMF = 0.0154 BOB
07 ago 2024 1 BOB = 65.2468 KMF 1 KMF = 0.0153 BOB
08 ago 2024 1 BOB = 65.2429 KMF 1 KMF = 0.0153 BOB
09 ago 2024 1 BOB = 65.2716 KMF 1 KMF = 0.0153 BOB
10 ago 2024 1 BOB = 65.2427 KMF 1 KMF = 0.0153 BOB
11 ago 2024 1 BOB = 65.2427 KMF 1 KMF = 0.0153 BOB
12 ago 2024 1 BOB = 65.2616 KMF 1 KMF = 0.0153 BOB
13 ago 2024 1 BOB = 65.2633 KMF 1 KMF = 0.0153 BOB
14 ago 2024 1 BOB = 64.9736 KMF 1 KMF = 0.0154 BOB
15 ago 2024 1 BOB = 64.6899 KMF 1 KMF = 0.0155 BOB
16 ago 2024 1 BOB = 64.6707 KMF 1 KMF = 0.0155 BOB
17 ago 2024 1 BOB = 64.9935 KMF 1 KMF = 0.0154 BOB
18 ago 2024 1 BOB = 64.9935 KMF 1 KMF = 0.0154 BOB
19 ago 2024 1 BOB = 64.7411 KMF 1 KMF = 0.0154 BOB
20 ago 2024 1 BOB = 64.3944 KMF 1 KMF = 0.0155 BOB
21 ago 2024 1 BOB = 64.0246 KMF 1 KMF = 0.0156 BOB
22 ago 2024 1 BOB = 63.8991 KMF 1 KMF = 0.0156 BOB
23 ago 2024 1 BOB = 64.1166 KMF 1 KMF = 0.0156 BOB
24 ago 2024 1 BOB = 64.3352 KMF 1 KMF = 0.0155 BOB
25 ago 2024 1 BOB = 64.3352 KMF 1 KMF = 0.0155 BOB
26 ago 2024 1 BOB = 63.8177 KMF 1 KMF = 0.0157 BOB
27 ago 2024 1 BOB = 63.8555 KMF 1 KMF = 0.0157 BOB
28 ago 2024 1 BOB = 63.871 KMF 1 KMF = 0.0157 BOB
29 ago 2024 1 BOB = 64.1102 KMF 1 KMF = 0.0156 BOB
30 ago 2024 1 BOB = 64.2915 KMF 1 KMF = 0.0156 BOB
31 ago 2024 1 BOB = 64.4729 KMF 1 KMF = 0.0155 BOB

Sep 2024

DataBOB-KMFKMF-BOB
01 set 2024 1 BOB = 64.3787 KMF 1 KMF = 0.0155 BOB
02 set 2024 1 BOB = 64.4748 KMF 1 KMF = 0.0155 BOB
03 set 2024 1 BOB = 64.4814 KMF 1 KMF = 0.0155 BOB
04 set 2024 1 BOB = 64.5379 KMF 1 KMF = 0.0155 BOB
05 set 2024 1 BOB = 64.3494 KMF 1 KMF = 0.0155 BOB
06 set 2024 1 BOB = 64.1806 KMF 1 KMF = 0.0156 BOB
07 set 2024 1 BOB = 64.2547 KMF 1 KMF = 0.0156 BOB
08 set 2024 1 BOB = 64.2547 KMF 1 KMF = 0.0156 BOB
09 set 2024 1 BOB = 64.3334 KMF 1 KMF = 0.0155 BOB
10 set 2024 1 BOB = 64.442 KMF 1 KMF = 0.0155 BOB
11 set 2024 1 BOB = 64.6392 KMF 1 KMF = 0.0155 BOB
12 set 2024 1 BOB = 64.6569 KMF 1 KMF = 0.0155 BOB
13 set 2024 1 BOB = 64.4232 KMF 1 KMF = 0.0155 BOB
14 set 2024 1 BOB = 64.4107 KMF 1 KMF = 0.0155 BOB
15 set 2024 1 BOB = 64.4107 KMF 1 KMF = 0.0155 BOB
16 set 2024 1 BOB = 64.1689 KMF 1 KMF = 0.0156 BOB
17 set 2024 1 BOB = 64.0507 KMF 1 KMF = 0.0156 BOB
18 set 2024 1 BOB = 64.0167 KMF 1 KMF = 0.0156 BOB
19 set 2024 1 BOB = 63.9428 KMF 1 KMF = 0.0156 BOB
20 set 2024 1 BOB = 63.8515 KMF 1 KMF = 0.0157 BOB
21 set 2024 1 BOB = 63.9703 KMF 1 KMF = 0.0156 BOB
22 set 2024 1 BOB = 63.9703 KMF 1 KMF = 0.0156 BOB
23 set 2024 1 BOB = 63.7747 KMF 1 KMF = 0.0157 BOB
24 set 2024 1 BOB = 63.8465 KMF 1 KMF = 0.0157 BOB
25 set 2024 1 BOB = 63.9558 KMF 1 KMF = 0.0156 BOB
26 set 2024 1 BOB = 63.9782 KMF 1 KMF = 0.0156 BOB
27 set 2024 1 BOB = 63.9906 KMF 1 KMF = 0.0156 BOB
28 set 2024 1 BOB = 63.9183 KMF 1 KMF = 0.0156 BOB
29 set 2024 1 BOB = 63.9183 KMF 1 KMF = 0.0156 BOB
30 set 2024 1 BOB = 63.6962 KMF 1 KMF = 0.0157 BOB

Oct 2024

DataBOB-KMFKMF-BOB
01 out 2024 1 BOB = 64.065 KMF 1 KMF = 0.0156 BOB
02 out 2024 1 BOB = 64.42 KMF 1 KMF = 0.0155 BOB
03 out 2024 1 BOB = 64.4205 KMF 1 KMF = 0.0155 BOB
04 out 2024 1 BOB = 64.6402 KMF 1 KMF = 0.0155 BOB
05 out 2024 1 BOB = 64.706 KMF 1 KMF = 0.0155 BOB
06 out 2024 1 BOB = 64.706 KMF 1 KMF = 0.0155 BOB
07 out 2024 1 BOB = 64.866 KMF 1 KMF = 0.0154 BOB
08 out 2024 1 BOB = 64.8594 KMF 1 KMF = 0.0154 BOB
09 out 2024 1 BOB = 65.0069 KMF 1 KMF = 0.0154 BOB
10 out 2024 1 BOB = 65.0918 KMF 1 KMF = 0.0154 BOB
11 out 2024 1 BOB = 65.0564 KMF 1 KMF = 0.0154 BOB
12 out 2024 1 BOB = 64.8977 KMF 1 KMF = 0.0154 BOB
13 out 2024 1 BOB = 64.8972 KMF 1 KMF = 0.0154 BOB
14 out 2024 1 BOB = 64.8954 KMF 1 KMF = 0.0154 BOB
15 out 2024 1 BOB = 64.8016 KMF 1 KMF = 0.0154 BOB
16 out 2024 1 BOB = 65.4286 KMF 1 KMF = 0.0153 BOB
17 out 2024 1 BOB = 65.5559 KMF 1 KMF = 0.0153 BOB
18 out 2024 1 BOB = 65.8172 KMF 1 KMF = 0.0152 BOB
19 out 2024 1 BOB = 65.7685 KMF 1 KMF = 0.0152 BOB
20 out 2024 1 BOB = 65.7685 KMF 1 KMF = 0.0152 BOB
21 out 2024 1 BOB = 65.448 KMF 1 KMF = 0.0153 BOB
22 out 2024 1 BOB = 65.8571 KMF 1 KMF = 0.0152 BOB
23 out 2024 1 BOB = 65.985 KMF 1 KMF = 0.0152 BOB
24 out 2024 1 BOB = 65.9645 KMF 1 KMF = 0.0152 BOB
25 out 2024 1 BOB = 65.8351 KMF 1 KMF = 0.0152 BOB
26 out 2024 1 BOB = 65.6959 KMF 1 KMF = 0.0152 BOB
27 out 2024 1 BOB = 65.6959 KMF 1 KMF = 0.0152 BOB
28 out 2024 1 BOB = 65.8787 KMF 1 KMF = 0.0152 BOB
29 out 2024 1 BOB = 65.8758 KMF 1 KMF = 0.0152 BOB
30 out 2024 1 BOB = 65.8533 KMF 1 KMF = 0.0152 BOB
31 out 2024 1 BOB = 65.6799 KMF 1 KMF = 0.0152 BOB

Nov 2024

DataBOB-KMFKMF-BOB
01 nov 2024 1 BOB = 65.3946 KMF 1 KMF = 0.0153 BOB
02 nov 2024 1 BOB = 65.431 KMF 1 KMF = 0.0153 BOB
03 nov 2024 1 BOB = 65.5244 KMF 1 KMF = 0.0153 BOB
04 nov 2024 1 BOB = 65.4912 KMF 1 KMF = 0.0153 BOB
05 nov 2024 1 BOB = 65.4651 KMF 1 KMF = 0.0153 BOB
06 nov 2024 1 BOB = 65.2086 KMF 1 KMF = 0.0153 BOB
07 nov 2024 1 BOB = 66.1549 KMF 1 KMF = 0.0151 BOB
08 nov 2024 1 BOB = 65.8044 KMF 1 KMF = 0.0152 BOB
09 nov 2024 1 BOB = 66.1065 KMF 1 KMF = 0.0151 BOB
10 nov 2024 1 BOB = 66.1065 KMF 1 KMF = 0.0151 BOB
11 nov 2024 1 BOB = 66.3737 KMF 1 KMF = 0.0151 BOB
12 nov 2024 1 BOB = 66.348 KMF 1 KMF = 0.0151 BOB
13 nov 2024 1 BOB = 66.575 KMF 1 KMF = 0.015 BOB
14 nov 2024 1 BOB = 67.5006 KMF 1 KMF = 0.0148 BOB
15 nov 2024 1 BOB = 67.4651 KMF 1 KMF = 0.0148 BOB
16 nov 2024 1 BOB = 67.3179 KMF 1 KMF = 0.0149 BOB
17 nov 2024 1 BOB = 67.3179 KMF 1 KMF = 0.0149 BOB
18 nov 2024 1 BOB = 67.4814 KMF 1 KMF = 0.0148 BOB
19 nov 2024 1 BOB = 67.0052 KMF 1 KMF = 0.0149 BOB
20 nov 2024 1 BOB = 67.1097 KMF 1 KMF = 0.0149 BOB
21 nov 2024 1 BOB = 67.6625 KMF 1 KMF = 0.0148 BOB

Informação sobre as taxas de câmbio de BOB-KMF e KMF-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats