currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BOB-KHR e KHR-BOB - 2025

Taxas de câmbio BOB-KHR e KHR-BOB - 2025

Taxas de câmbio de BOB-KHR e KHR-BOB

Verifique abaixo as taxas de câmbio para BOB-KHR e KHR-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BOB = 581,1579 KHR
1 KHR = 0,0017 BOB
1A 2A 3A

Jan 2025

DataBOB-KHRKHR-BOB
01 jan 2025 1 BOB = 580.1822 KHR 1 KHR = 0.0017 BOB
02 jan 2025 1 BOB = 583.7592 KHR 1 KHR = 0.0017 BOB
03 jan 2025 1 BOB = 583.7549 KHR 1 KHR = 0.0017 BOB
04 jan 2025 1 BOB = 583.7549 KHR 1 KHR = 0.0017 BOB
05 jan 2025 1 BOB = 583.7549 KHR 1 KHR = 0.0017 BOB
06 jan 2025 1 BOB = 583.5879 KHR 1 KHR = 0.0017 BOB
07 jan 2025 1 BOB = 584.0745 KHR 1 KHR = 0.0017 BOB
08 jan 2025 1 BOB = 584.8536 KHR 1 KHR = 0.0017 BOB
09 jan 2025 1 BOB = 584.58 KHR 1 KHR = 0.0017 BOB
10 jan 2025 1 BOB = 584.9958 KHR 1 KHR = 0.0017 BOB
11 jan 2025 1 BOB = 584.9958 KHR 1 KHR = 0.0017 BOB
12 jan 2025 1 BOB = 584.9958 KHR 1 KHR = 0.0017 BOB
13 jan 2025 1 BOB = 583.6284 KHR 1 KHR = 0.0017 BOB
14 jan 2025 1 BOB = 584.2506 KHR 1 KHR = 0.0017 BOB
15 jan 2025 1 BOB = 583.7314 KHR 1 KHR = 0.0017 BOB
16 jan 2025 1 BOB = 583.0404 KHR 1 KHR = 0.0017 BOB
17 jan 2025 1 BOB = 584.328 KHR 1 KHR = 0.0017 BOB
18 jan 2025 1 BOB = 584.3281 KHR 1 KHR = 0.0017 BOB
19 jan 2025 1 BOB = 584.3281 KHR 1 KHR = 0.0017 BOB
20 jan 2025 1 BOB = 584.3309 KHR 1 KHR = 0.0017 BOB
21 jan 2025 1 BOB = 583.039 KHR 1 KHR = 0.0017 BOB
22 jan 2025 1 BOB = 583.0192 KHR 1 KHR = 0.0017 BOB
23 jan 2025 1 BOB = 582.6958 KHR 1 KHR = 0.0017 BOB
24 jan 2025 1 BOB = 582.3986 KHR 1 KHR = 0.0017 BOB
25 jan 2025 1 BOB = 582.3903 KHR 1 KHR = 0.0017 BOB
26 jan 2025 1 BOB = 582.3903 KHR 1 KHR = 0.0017 BOB
27 jan 2025 1 BOB = 580.0301 KHR 1 KHR = 0.0017 BOB
28 jan 2025 1 BOB = 581.9217 KHR 1 KHR = 0.0017 BOB
29 jan 2025 1 BOB = 581.7336 KHR 1 KHR = 0.0017 BOB
30 jan 2025 1 BOB = 581.8187 KHR 1 KHR = 0.0017 BOB
31 jan 2025 1 BOB = 582.2873 KHR 1 KHR = 0.0017 BOB

Feb 2025

DataBOB-KHRKHR-BOB
01 fev 2025 1 BOB = 582.2873 KHR 1 KHR = 0.0017 BOB
02 fev 2025 1 BOB = 582.2873 KHR 1 KHR = 0.0017 BOB
03 fev 2025 1 BOB = 580.7042 KHR 1 KHR = 0.0017 BOB
04 fev 2025 1 BOB = 581.9431 KHR 1 KHR = 0.0017 BOB
05 fev 2025 1 BOB = 581.7618 KHR 1 KHR = 0.0017 BOB
06 fev 2025 1 BOB = 581.2905 KHR 1 KHR = 0.0017 BOB
07 fev 2025 1 BOB = 581.3995 KHR 1 KHR = 0.0017 BOB
08 fev 2025 1 BOB = 581.4051 KHR 1 KHR = 0.0017 BOB
09 fev 2025 1 BOB = 581.4051 KHR 1 KHR = 0.0017 BOB
10 fev 2025 1 BOB = 579.2986 KHR 1 KHR = 0.0017 BOB
11 fev 2025 1 BOB = 580.9646 KHR 1 KHR = 0.0017 BOB
12 fev 2025 1 BOB = 580.1283 KHR 1 KHR = 0.0017 BOB
13 fev 2025 1 BOB = 580.2064 KHR 1 KHR = 0.0017 BOB
14 fev 2025 1 BOB = 579.4415 KHR 1 KHR = 0.0017 BOB
15 fev 2025 1 BOB = 579.4276 KHR 1 KHR = 0.0017 BOB
16 fev 2025 1 BOB = 579.4276 KHR 1 KHR = 0.0017 BOB
17 fev 2025 1 BOB = 576.4205 KHR 1 KHR = 0.0017 BOB
18 fev 2025 1 BOB = 580.769 KHR 1 KHR = 0.0017 BOB
19 fev 2025 1 BOB = 581.2049 KHR 1 KHR = 0.0017 BOB
20 fev 2025 1 BOB = 580.3358 KHR 1 KHR = 0.0017 BOB
21 fev 2025 1 BOB = 580.5722 KHR 1 KHR = 0.0017 BOB
22 fev 2025 1 BOB = 580.5917 KHR 1 KHR = 0.0017 BOB
23 fev 2025 1 BOB = 580.5917 KHR 1 KHR = 0.0017 BOB
24 fev 2025 1 BOB = 578.0108 KHR 1 KHR = 0.0017 BOB
25 fev 2025 1 BOB = 580.4222 KHR 1 KHR = 0.0017 BOB
26 fev 2025 1 BOB = 580.1639 KHR 1 KHR = 0.0017 BOB
27 fev 2025 1 BOB = 580.3232 KHR 1 KHR = 0.0017 BOB
28 fev 2025 1 BOB = 580.7777 KHR 1 KHR = 0.0017 BOB

Mar 2025

DataBOB-KHRKHR-BOB
01 mar 2025 1 BOB = 580.8219 KHR 1 KHR = 0.0017 BOB
02 mar 2025 1 BOB = 578.3261 KHR 1 KHR = 0.0017 BOB
03 mar 2025 1 BOB = 578.8036 KHR 1 KHR = 0.0017 BOB
04 mar 2025 1 BOB = 578.877 KHR 1 KHR = 0.0017 BOB
05 mar 2025 1 BOB = 580.4309 KHR 1 KHR = 0.0017 BOB
06 mar 2025 1 BOB = 580.5414 KHR 1 KHR = 0.0017 BOB
07 mar 2025 1 BOB = 579.9653 KHR 1 KHR = 0.0017 BOB
08 mar 2025 1 BOB = 578.9852 KHR 1 KHR = 0.0017 BOB
09 mar 2025 1 BOB = 579.9653 KHR 1 KHR = 0.0017 BOB
10 mar 2025 1 BOB = 577.5129 KHR 1 KHR = 0.0017 BOB
11 mar 2025 1 BOB = 580.4276 KHR 1 KHR = 0.0017 BOB
12 mar 2025 1 BOB = 579.9601 KHR 1 KHR = 0.0017 BOB
13 mar 2025 1 BOB = 579.9787 KHR 1 KHR = 0.0017 BOB
14 mar 2025 1 BOB = 581.2551 KHR 1 KHR = 0.0017 BOB
15 mar 2025 1 BOB = 579.8141 KHR 1 KHR = 0.0017 BOB
16 mar 2025 1 BOB = 580.3628 KHR 1 KHR = 0.0017 BOB
17 mar 2025 1 BOB = 580.3797 KHR 1 KHR = 0.0017 BOB
18 mar 2025 1 BOB = 578.9949 KHR 1 KHR = 0.0017 BOB
19 mar 2025 1 BOB = 580.6668 KHR 1 KHR = 0.0017 BOB
20 mar 2025 1 BOB = 580.2802 KHR 1 KHR = 0.0017 BOB
21 mar 2025 1 BOB = 580.1453 KHR 1 KHR = 0.0017 BOB
22 mar 2025 1 BOB = 579.6213 KHR 1 KHR = 0.0017 BOB
23 mar 2025 1 BOB = 580.3635 KHR 1 KHR = 0.0017 BOB
24 mar 2025 1 BOB = 577.2286 KHR 1 KHR = 0.0017 BOB
25 mar 2025 1 BOB = 580.2005 KHR 1 KHR = 0.0017 BOB
26 mar 2025 1 BOB = 579.3188 KHR 1 KHR = 0.0017 BOB
27 mar 2025 1 BOB = 579.1521 KHR 1 KHR = 0.0017 BOB
28 mar 2025 1 BOB = 579.3309 KHR 1 KHR = 0.0017 BOB
29 mar 2025 1 BOB = 586.765 KHR 1 KHR = 0.0017 BOB
30 mar 2025 1 BOB = 584.7437 KHR 1 KHR = 0.0017 BOB
31 mar 2025 1 BOB = 576.7026 KHR 1 KHR = 0.0017 BOB

Apr 2025

DataBOB-KHRKHR-BOB
01 abr 2025 1 BOB = 575.3495 KHR 1 KHR = 0.0017 BOB
02 abr 2025 1 BOB = 578.898 KHR 1 KHR = 0.0017 BOB
03 abr 2025 1 BOB = 578.8908 KHR 1 KHR = 0.0017 BOB
04 abr 2025 1 BOB = 579.3703 KHR 1 KHR = 0.0017 BOB

Informação sobre as taxas de câmbio de BOB-KHR e KHR-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats