> Taxas de câmbio BOB-KES e KES-BOB - 2026

Taxas de câmbio BOB-KES e KES-BOB - 2026

Taxas de câmbio de BOB-KES e KES-BOB

Verifique abaixo as taxas de câmbio para BOB-KES e KES-BOB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BOB = 18,6779 KES

1 KES = 0,0535 BOB

1A 2A 3A

BOB para KESKES para BOB

Jan 2026

Data	BOB-KES	KES-BOB
01 jan 2026	1 BOB = 18.6273 KES	1 KES = 0.0537 BOB
02 jan 2026	1 BOB = 18.6669 KES	1 KES = 0.0536 BOB
03 jan 2026	1 BOB = 18.664 KES	1 KES = 0.0536 BOB
04 jan 2026	1 BOB = 18.664 KES	1 KES = 0.0536 BOB
05 jan 2026	1 BOB = 18.602 KES	1 KES = 0.0538 BOB
06 jan 2026	1 BOB = 18.6492 KES	1 KES = 0.0536 BOB
07 jan 2026	1 BOB = 18.6224 KES	1 KES = 0.0537 BOB
08 jan 2026	1 BOB = 18.6063 KES	1 KES = 0.0537 BOB
09 jan 2026	1 BOB = 18.6227 KES	1 KES = 0.0537 BOB
10 jan 2026	1 BOB = 18.6241 KES	1 KES = 0.0537 BOB
11 jan 2026	1 BOB = 18.6241 KES	1 KES = 0.0537 BOB
12 jan 2026	1 BOB = 18.6011 KES	1 KES = 0.0538 BOB
13 jan 2026	1 BOB = 18.6674 KES	1 KES = 0.0536 BOB
14 jan 2026	1 BOB = 18.6662 KES	1 KES = 0.0536 BOB
15 jan 2026	1 BOB = 18.6765 KES	1 KES = 0.0535 BOB
16 jan 2026	1 BOB = 18.6691 KES	1 KES = 0.0536 BOB
17 jan 2026	1 BOB = 18.6686 KES	1 KES = 0.0536 BOB
18 jan 2026	1 BOB = 18.6686 KES	1 KES = 0.0536 BOB
19 jan 2026	1 BOB = 18.6017 KES	1 KES = 0.0538 BOB
20 jan 2026	1 BOB = 18.6732 KES	1 KES = 0.0536 BOB
21 jan 2026	1 BOB = 18.6678 KES	1 KES = 0.0536 BOB
22 jan 2026	1 BOB = 18.6285 KES	1 KES = 0.0537 BOB
23 jan 2026	1 BOB = 18.6529 KES	1 KES = 0.0536 BOB
24 jan 2026	1 BOB = 18.6524 KES	1 KES = 0.0536 BOB
25 jan 2026	1 BOB = 18.6524 KES	1 KES = 0.0536 BOB
26 jan 2026	1 BOB = 18.6284 KES	1 KES = 0.0537 BOB
27 jan 2026	1 BOB = 18.6686 KES	1 KES = 0.0536 BOB
28 jan 2026	1 BOB = 18.6614 KES	1 KES = 0.0536 BOB
29 jan 2026	1 BOB = 18.6509 KES	1 KES = 0.0536 BOB
30 jan 2026	1 BOB = 18.6737 KES	1 KES = 0.0536 BOB
31 jan 2026	1 BOB = 18.5247 KES	1 KES = 0.054 BOB

Feb 2026

Data	BOB-KES	KES-BOB
01 fev 2026	1 BOB = 18.6835 KES	1 KES = 0.0535 BOB
02 fev 2026	1 BOB = 18.5915 KES	1 KES = 0.0538 BOB
03 fev 2026	1 BOB = 18.6612 KES	1 KES = 0.0536 BOB
04 fev 2026	1 BOB = 18.6809 KES	1 KES = 0.0535 BOB
05 fev 2026	1 BOB = 18.6701 KES	1 KES = 0.0536 BOB
06 fev 2026	1 BOB = 18.6685 KES	1 KES = 0.0536 BOB
07 fev 2026	1 BOB = 18.6682 KES	1 KES = 0.0536 BOB
08 fev 2026	1 BOB = 18.6682 KES	1 KES = 0.0536 BOB
09 fev 2026	1 BOB = 18.6291 KES	1 KES = 0.0537 BOB
10 fev 2026	1 BOB = 18.6631 KES	1 KES = 0.0536 BOB
11 fev 2026	1 BOB = 18.6683 KES	1 KES = 0.0536 BOB
12 fev 2026	1 BOB = 18.668 KES	1 KES = 0.0536 BOB
13 fev 2026	1 BOB = 18.6586 KES	1 KES = 0.0536 BOB
14 fev 2026	1 BOB = 18.6602 KES	1 KES = 0.0536 BOB
15 fev 2026	1 BOB = 18.6602 KES	1 KES = 0.0536 BOB
16 fev 2026	1 BOB = 18.6008 KES	1 KES = 0.0538 BOB
17 fev 2026	1 BOB = 18.6289 KES	1 KES = 0.0537 BOB
18 fev 2026	1 BOB = 18.6632 KES	1 KES = 0.0536 BOB
19 fev 2026	1 BOB = 18.6673 KES	1 KES = 0.0536 BOB
20 fev 2026	1 BOB = 18.6607 KES	1 KES = 0.0536 BOB
21 fev 2026	1 BOB = 18.6545 KES	1 KES = 0.0536 BOB
22 fev 2026	1 BOB = 18.6545 KES	1 KES = 0.0536 BOB
23 fev 2026	1 BOB = 18.6731 KES	1 KES = 0.0536 BOB
24 fev 2026	1 BOB = 18.657 KES	1 KES = 0.0536 BOB
25 fev 2026	1 BOB = 18.6635 KES	1 KES = 0.0536 BOB
26 fev 2026	1 BOB = 18.6685 KES	1 KES = 0.0536 BOB
27 fev 2026	1 BOB = 18.6689 KES	1 KES = 0.0536 BOB
28 fev 2026	1 BOB = 18.6608 KES	1 KES = 0.0536 BOB

Mar 2026

Data	BOB-KES	KES-BOB
01 mar 2026	1 BOB = 18.6608 KES	1 KES = 0.0536 BOB
02 mar 2026	1 BOB = 18.6224 KES	1 KES = 0.0537 BOB
03 mar 2026	1 BOB = 18.6901 KES	1 KES = 0.0535 BOB
04 mar 2026	1 BOB = 18.7019 KES	1 KES = 0.0535 BOB
05 mar 2026	1 BOB = 18.6992 KES	1 KES = 0.0535 BOB
06 mar 2026	1 BOB = 18.6841 KES	1 KES = 0.0535 BOB
07 mar 2026	1 BOB = 18.6896 KES	1 KES = 0.0535 BOB
08 mar 2026	1 BOB = 18.6896 KES	1 KES = 0.0535 BOB
09 mar 2026	1 BOB = 18.6414 KES	1 KES = 0.0536 BOB
10 mar 2026	1 BOB = 18.687 KES	1 KES = 0.0535 BOB
11 mar 2026	1 BOB = 18.7185 KES	1 KES = 0.0534 BOB
12 mar 2026	1 BOB = 18.6811 KES	1 KES = 0.0535 BOB
13 mar 2026	1 BOB = 18.694 KES	1 KES = 0.0535 BOB
14 mar 2026	1 BOB = 18.718 KES	1 KES = 0.0534 BOB
15 mar 2026	1 BOB = 18.718 KES	1 KES = 0.0534 BOB
16 mar 2026	1 BOB = 18.6615 KES	1 KES = 0.0536 BOB
17 mar 2026	1 BOB = 18.7694 KES	1 KES = 0.0533 BOB
18 mar 2026	1 BOB = 18.7318 KES	1 KES = 0.0534 BOB
19 mar 2026	1 BOB = 18.7387 KES	1 KES = 0.0534 BOB
20 mar 2026	1 BOB = 18.7485 KES	1 KES = 0.0533 BOB
21 mar 2026	1 BOB = 18.7481 KES	1 KES = 0.0533 BOB
22 mar 2026	1 BOB = 18.7481 KES	1 KES = 0.0533 BOB
23 mar 2026	1 BOB = 18.755 KES	1 KES = 0.0533 BOB
24 mar 2026	1 BOB = 18.7196 KES	1 KES = 0.0534 BOB
25 mar 2026	1 BOB = 18.7534 KES	1 KES = 0.0533 BOB
26 mar 2026	1 BOB = 18.7524 KES	1 KES = 0.0533 BOB
27 mar 2026	1 BOB = 18.7326 KES	1 KES = 0.0534 BOB
28 mar 2026	1 BOB = 18.7289 KES	1 KES = 0.0534 BOB
29 mar 2026	1 BOB = 18.7295 KES	1 KES = 0.0534 BOB
30 mar 2026	1 BOB = 18.7659 KES	1 KES = 0.0533 BOB
31 mar 2026	1 BOB = 18.8418 KES	1 KES = 0.0531 BOB

Apr 2026

Data	BOB-KES	KES-BOB
01 abr 2026	1 BOB = 18.8279 KES	1 KES = 0.0531 BOB
02 abr 2026	1 BOB = 18.8263 KES	1 KES = 0.0531 BOB
03 abr 2026	1 BOB = 18.8277 KES	1 KES = 0.0531 BOB

Informação sobre as taxas de câmbio de BOB-KES e KES-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias