> Taxas de câmbio BOB-KES e KES-BOB - 2025

Taxas de câmbio BOB-KES e KES-BOB - 2025

Taxas de câmbio de BOB-KES e KES-BOB

Verifique abaixo as taxas de câmbio para BOB-KES e KES-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 18,7147 KES

1 KES = 0,0534 BOB

1A 2A 3A

BOB para KESKES para BOB

Jan 2025

Data	BOB-KES	KES-BOB
01 jan 2025	1 BOB = 18.6368 KES	1 KES = 0.0537 BOB
02 jan 2025	1 BOB = 18.7035 KES	1 KES = 0.0535 BOB
03 jan 2025	1 BOB = 18.7023 KES	1 KES = 0.0535 BOB
04 jan 2025	1 BOB = 18.7043 KES	1 KES = 0.0535 BOB
05 jan 2025	1 BOB = 18.7043 KES	1 KES = 0.0535 BOB
06 jan 2025	1 BOB = 18.6976 KES	1 KES = 0.0535 BOB
07 jan 2025	1 BOB = 18.7047 KES	1 KES = 0.0535 BOB
08 jan 2025	1 BOB = 18.7299 KES	1 KES = 0.0534 BOB
09 jan 2025	1 BOB = 18.7414 KES	1 KES = 0.0534 BOB
10 jan 2025	1 BOB = 18.7339 KES	1 KES = 0.0534 BOB
11 jan 2025	1 BOB = 18.7342 KES	1 KES = 0.0534 BOB
12 jan 2025	1 BOB = 18.7342 KES	1 KES = 0.0534 BOB
13 jan 2025	1 BOB = 18.6964 KES	1 KES = 0.0535 BOB
14 jan 2025	1 BOB = 18.744 KES	1 KES = 0.0534 BOB
15 jan 2025	1 BOB = 18.7411 KES	1 KES = 0.0534 BOB
16 jan 2025	1 BOB = 18.7406 KES	1 KES = 0.0534 BOB
17 jan 2025	1 BOB = 18.7382 KES	1 KES = 0.0534 BOB
18 jan 2025	1 BOB = 18.7403 KES	1 KES = 0.0534 BOB
19 jan 2025	1 BOB = 18.7403 KES	1 KES = 0.0534 BOB
20 jan 2025	1 BOB = 18.7162 KES	1 KES = 0.0534 BOB
21 jan 2025	1 BOB = 18.7099 KES	1 KES = 0.0534 BOB
22 jan 2025	1 BOB = 18.8201 KES	1 KES = 0.0531 BOB
23 jan 2025	1 BOB = 18.7167 KES	1 KES = 0.0534 BOB
24 jan 2025	1 BOB = 18.7091 KES	1 KES = 0.0534 BOB
25 jan 2025	1 BOB = 18.7193 KES	1 KES = 0.0534 BOB
26 jan 2025	1 BOB = 18.7193 KES	1 KES = 0.0534 BOB
27 jan 2025	1 BOB = 18.6295 KES	1 KES = 0.0537 BOB
28 jan 2025	1 BOB = 18.6832 KES	1 KES = 0.0535 BOB
29 jan 2025	1 BOB = 18.6891 KES	1 KES = 0.0535 BOB
30 jan 2025	1 BOB = 18.7046 KES	1 KES = 0.0535 BOB
31 jan 2025	1 BOB = 18.6889 KES	1 KES = 0.0535 BOB

Feb 2025

Data	BOB-KES	KES-BOB
01 fev 2025	1 BOB = 18.7044 KES	1 KES = 0.0535 BOB
02 fev 2025	1 BOB = 18.6681 KES	1 KES = 0.0536 BOB
03 fev 2025	1 BOB = 18.6526 KES	1 KES = 0.0536 BOB
04 fev 2025	1 BOB = 18.6911 KES	1 KES = 0.0535 BOB
05 fev 2025	1 BOB = 18.6784 KES	1 KES = 0.0535 BOB
06 fev 2025	1 BOB = 18.6818 KES	1 KES = 0.0535 BOB
07 fev 2025	1 BOB = 18.6802 KES	1 KES = 0.0535 BOB
08 fev 2025	1 BOB = 18.6841 KES	1 KES = 0.0535 BOB
09 fev 2025	1 BOB = 18.6841 KES	1 KES = 0.0535 BOB
10 fev 2025	1 BOB = 18.624 KES	1 KES = 0.0537 BOB
11 fev 2025	1 BOB = 18.6893 KES	1 KES = 0.0535 BOB
12 fev 2025	1 BOB = 18.7152 KES	1 KES = 0.0534 BOB
13 fev 2025	1 BOB = 18.7288 KES	1 KES = 0.0534 BOB
14 fev 2025	1 BOB = 18.7158 KES	1 KES = 0.0534 BOB
15 fev 2025	1 BOB = 18.7198 KES	1 KES = 0.0534 BOB
16 fev 2025	1 BOB = 18.7198 KES	1 KES = 0.0534 BOB
17 fev 2025	1 BOB = 18.6702 KES	1 KES = 0.0536 BOB
18 fev 2025	1 BOB = 18.734 KES	1 KES = 0.0534 BOB
19 fev 2025	1 BOB = 18.7275 KES	1 KES = 0.0534 BOB
20 fev 2025	1 BOB = 18.6775 KES	1 KES = 0.0535 BOB
21 fev 2025	1 BOB = 18.744 KES	1 KES = 0.0534 BOB
22 fev 2025	1 BOB = 18.749 KES	1 KES = 0.0533 BOB
23 fev 2025	1 BOB = 18.749 KES	1 KES = 0.0533 BOB
24 fev 2025	1 BOB = 18.6958 KES	1 KES = 0.0535 BOB
25 fev 2025	1 BOB = 18.7312 KES	1 KES = 0.0534 BOB
26 fev 2025	1 BOB = 18.7228 KES	1 KES = 0.0534 BOB
27 fev 2025	1 BOB = 18.7074 KES	1 KES = 0.0535 BOB
28 fev 2025	1 BOB = 18.7216 KES	1 KES = 0.0534 BOB

Mar 2025

Data	BOB-KES	KES-BOB
01 mar 2025	1 BOB = 18.6083 KES	1 KES = 0.0537 BOB
02 mar 2025	1 BOB = 18.7058 KES	1 KES = 0.0535 BOB
03 mar 2025	1 BOB = 18.6826 KES	1 KES = 0.0535 BOB
04 mar 2025	1 BOB = 18.6573 KES	1 KES = 0.0536 BOB
05 mar 2025	1 BOB = 18.7053 KES	1 KES = 0.0535 BOB
06 mar 2025	1 BOB = 18.6951 KES	1 KES = 0.0535 BOB
07 mar 2025	1 BOB = 18.7272 KES	1 KES = 0.0534 BOB
08 mar 2025	1 BOB = 18.6239 KES	1 KES = 0.0537 BOB
09 mar 2025	1 BOB = 18.7275 KES	1 KES = 0.0534 BOB
10 mar 2025	1 BOB = 18.6917 KES	1 KES = 0.0535 BOB
11 mar 2025	1 BOB = 18.6523 KES	1 KES = 0.0536 BOB
12 mar 2025	1 BOB = 18.7152 KES	1 KES = 0.0534 BOB
13 mar 2025	1 BOB = 18.7337 KES	1 KES = 0.0534 BOB
14 mar 2025	1 BOB = 18.7451 KES	1 KES = 0.0533 BOB
15 mar 2025	1 BOB = 18.7397 KES	1 KES = 0.0534 BOB
16 mar 2025	1 BOB = 18.8138 KES	1 KES = 0.0532 BOB
17 mar 2025	1 BOB = 18.7218 KES	1 KES = 0.0534 BOB
18 mar 2025	1 BOB = 18.7349 KES	1 KES = 0.0534 BOB
19 mar 2025	1 BOB = 18.7361 KES	1 KES = 0.0534 BOB
20 mar 2025	1 BOB = 18.7309 KES	1 KES = 0.0534 BOB
21 mar 2025	1 BOB = 18.7268 KES	1 KES = 0.0534 BOB
22 mar 2025	1 BOB = 18.7197 KES	1 KES = 0.0534 BOB
23 mar 2025	1 BOB = 18.8009 KES	1 KES = 0.0532 BOB
24 mar 2025	1 BOB = 18.6995 KES	1 KES = 0.0535 BOB
25 mar 2025	1 BOB = 18.7379 KES	1 KES = 0.0534 BOB
26 mar 2025	1 BOB = 18.7212 KES	1 KES = 0.0534 BOB
27 mar 2025	1 BOB = 18.7206 KES	1 KES = 0.0534 BOB
28 mar 2025	1 BOB = 18.6988 KES	1 KES = 0.0535 BOB
29 mar 2025	1 BOB = 18.9056 KES	1 KES = 0.0529 BOB
30 mar 2025	1 BOB = 18.9478 KES	1 KES = 0.0528 BOB
31 mar 2025	1 BOB = 18.6438 KES	1 KES = 0.0536 BOB

Apr 2025

Data	BOB-KES	KES-BOB
01 abr 2025	1 BOB = 18.6983 KES	1 KES = 0.0535 BOB
02 abr 2025	1 BOB = 18.7083 KES	1 KES = 0.0535 BOB
03 abr 2025	1 BOB = 18.7042 KES	1 KES = 0.0535 BOB
04 abr 2025	1 BOB = 18.7073 KES	1 KES = 0.0535 BOB
05 abr 2025	1 BOB = 18.7714 KES	1 KES = 0.0533 BOB

Informação sobre as taxas de câmbio de BOB-KES e KES-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias