> Taxas de câmbio BOB-JPY e JPY-BOB - 2025

Taxas de câmbio BOB-JPY e JPY-BOB - 2025

Taxas de câmbio de BOB-JPY e JPY-BOB

Verifique abaixo as taxas de câmbio para BOB-JPY e JPY-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 21,6542 JPY

1 JPY = 0,0462 BOB

1A 2A 3A

BOB para JPYJPY para BOB

Jan 2025

Data	BOB-JPY	JPY-BOB
01 jan 2025	1 BOB = 22.6978 JPY	1 JPY = 0.0441 BOB
02 jan 2025	1 BOB = 22.7255 JPY	1 JPY = 0.044 BOB
03 jan 2025	1 BOB = 22.7313 JPY	1 JPY = 0.044 BOB
04 jan 2025	1 BOB = 22.7866 JPY	1 JPY = 0.0439 BOB
05 jan 2025	1 BOB = 22.8013 JPY	1 JPY = 0.0439 BOB
06 jan 2025	1 BOB = 22.6479 JPY	1 JPY = 0.0442 BOB
07 jan 2025	1 BOB = 22.8176 JPY	1 JPY = 0.0438 BOB
08 jan 2025	1 BOB = 22.9128 JPY	1 JPY = 0.0436 BOB
09 jan 2025	1 BOB = 22.8329 JPY	1 JPY = 0.0438 BOB
10 jan 2025	1 BOB = 22.8642 JPY	1 JPY = 0.0437 BOB
11 jan 2025	1 BOB = 22.7241 JPY	1 JPY = 0.044 BOB
12 jan 2025	1 BOB = 22.7309 JPY	1 JPY = 0.044 BOB
13 jan 2025	1 BOB = 22.6783 JPY	1 JPY = 0.0441 BOB
14 jan 2025	1 BOB = 22.821 JPY	1 JPY = 0.0438 BOB
15 jan 2025	1 BOB = 22.7073 JPY	1 JPY = 0.044 BOB
16 jan 2025	1 BOB = 22.5648 JPY	1 JPY = 0.0443 BOB
17 jan 2025	1 BOB = 22.5143 JPY	1 JPY = 0.0444 BOB
18 jan 2025	1 BOB = 22.6207 JPY	1 JPY = 0.0442 BOB
19 jan 2025	1 BOB = 22.6175 JPY	1 JPY = 0.0442 BOB
20 jan 2025	1 BOB = 22.5564 JPY	1 JPY = 0.0443 BOB
21 jan 2025	1 BOB = 22.5449 JPY	1 JPY = 0.0444 BOB
22 jan 2025	1 BOB = 22.6933 JPY	1 JPY = 0.0441 BOB
23 jan 2025	1 BOB = 22.6044 JPY	1 JPY = 0.0442 BOB
24 jan 2025	1 BOB = 22.6177 JPY	1 JPY = 0.0442 BOB
25 jan 2025	1 BOB = 22.6167 JPY	1 JPY = 0.0442 BOB
26 jan 2025	1 BOB = 22.6172 JPY	1 JPY = 0.0442 BOB
27 jan 2025	1 BOB = 22.231 JPY	1 JPY = 0.045 BOB
28 jan 2025	1 BOB = 22.4632 JPY	1 JPY = 0.0445 BOB
29 jan 2025	1 BOB = 22.4742 JPY	1 JPY = 0.0445 BOB
30 jan 2025	1 BOB = 22.3265 JPY	1 JPY = 0.0448 BOB
31 jan 2025	1 BOB = 22.4115 JPY	1 JPY = 0.0446 BOB

Feb 2025

Data	BOB-JPY	JPY-BOB
01 fev 2025	1 BOB = 22.4685 JPY	1 JPY = 0.0445 BOB
02 fev 2025	1 BOB = 22.4315 JPY	1 JPY = 0.0446 BOB
03 fev 2025	1 BOB = 22.3167 JPY	1 JPY = 0.0448 BOB
04 fev 2025	1 BOB = 22.47 JPY	1 JPY = 0.0445 BOB
05 fev 2025	1 BOB = 22.1249 JPY	1 JPY = 0.0452 BOB
06 fev 2025	1 BOB = 22.0426 JPY	1 JPY = 0.0454 BOB
07 fev 2025	1 BOB = 22.0051 JPY	1 JPY = 0.0454 BOB
08 fev 2025	1 BOB = 21.8135 JPY	1 JPY = 0.0458 BOB
09 fev 2025	1 BOB = 21.8135 JPY	1 JPY = 0.0458 BOB
10 fev 2025	1 BOB = 21.9082 JPY	1 JPY = 0.0456 BOB
11 fev 2025	1 BOB = 22.0457 JPY	1 JPY = 0.0454 BOB
12 fev 2025	1 BOB = 22.2259 JPY	1 JPY = 0.045 BOB
13 fev 2025	1 BOB = 22.3139 JPY	1 JPY = 0.0448 BOB
14 fev 2025	1 BOB = 22.1055 JPY	1 JPY = 0.0452 BOB
15 fev 2025	1 BOB = 22.1061 JPY	1 JPY = 0.0452 BOB
16 fev 2025	1 BOB = 22.1061 JPY	1 JPY = 0.0452 BOB
17 fev 2025	1 BOB = 21.8371 JPY	1 JPY = 0.0458 BOB
18 fev 2025	1 BOB = 21.9402 JPY	1 JPY = 0.0456 BOB
19 fev 2025	1 BOB = 21.9872 JPY	1 JPY = 0.0455 BOB
20 fev 2025	1 BOB = 21.7187 JPY	1 JPY = 0.046 BOB
21 fev 2025	1 BOB = 21.7509 JPY	1 JPY = 0.046 BOB
22 fev 2025	1 BOB = 21.59 JPY	1 JPY = 0.0463 BOB
23 fev 2025	1 BOB = 21.59 JPY	1 JPY = 0.0463 BOB
24 fev 2025	1 BOB = 21.6392 JPY	1 JPY = 0.0462 BOB
25 fev 2025	1 BOB = 21.6718 JPY	1 JPY = 0.0461 BOB
26 fev 2025	1 BOB = 21.6334 JPY	1 JPY = 0.0462 BOB
27 fev 2025	1 BOB = 21.6715 JPY	1 JPY = 0.0461 BOB
28 fev 2025	1 BOB = 21.8301 JPY	1 JPY = 0.0458 BOB

Mar 2025

Data	BOB-JPY	JPY-BOB
01 mar 2025	1 BOB = 21.8107 JPY	1 JPY = 0.0458 BOB
02 mar 2025	1 BOB = 21.76 JPY	1 JPY = 0.046 BOB
03 mar 2025	1 BOB = 21.8247 JPY	1 JPY = 0.0458 BOB
04 mar 2025	1 BOB = 21.3872 JPY	1 JPY = 0.0468 BOB
05 mar 2025	1 BOB = 21.6349 JPY	1 JPY = 0.0462 BOB
06 mar 2025	1 BOB = 21.3447 JPY	1 JPY = 0.0469 BOB
07 mar 2025	1 BOB = 21.3766 JPY	1 JPY = 0.0468 BOB
08 mar 2025	1 BOB = 21.3999 JPY	1 JPY = 0.0467 BOB
09 mar 2025	1 BOB = 21.3991 JPY	1 JPY = 0.0467 BOB
10 mar 2025	1 BOB = 21.2158 JPY	1 JPY = 0.0471 BOB
11 mar 2025	1 BOB = 21.3499 JPY	1 JPY = 0.0468 BOB
12 mar 2025	1 BOB = 21.5195 JPY	1 JPY = 0.0465 BOB
13 mar 2025	1 BOB = 21.4143 JPY	1 JPY = 0.0467 BOB
14 mar 2025	1 BOB = 21.5339 JPY	1 JPY = 0.0464 BOB
15 mar 2025	1 BOB = 21.5614 JPY	1 JPY = 0.0464 BOB
16 mar 2025	1 BOB = 21.5597 JPY	1 JPY = 0.0464 BOB
17 mar 2025	1 BOB = 21.5337 JPY	1 JPY = 0.0464 BOB
18 mar 2025	1 BOB = 21.6994 JPY	1 JPY = 0.0461 BOB
19 mar 2025	1 BOB = 21.6722 JPY	1 JPY = 0.0461 BOB
20 mar 2025	1 BOB = 21.5086 JPY	1 JPY = 0.0465 BOB
21 mar 2025	1 BOB = 21.5119 JPY	1 JPY = 0.0465 BOB
22 mar 2025	1 BOB = 21.6658 JPY	1 JPY = 0.0462 BOB
23 mar 2025	1 BOB = 21.6605 JPY	1 JPY = 0.0462 BOB
24 mar 2025	1 BOB = 21.6155 JPY	1 JPY = 0.0463 BOB
25 mar 2025	1 BOB = 21.7339 JPY	1 JPY = 0.046 BOB
26 mar 2025	1 BOB = 21.7463 JPY	1 JPY = 0.046 BOB
27 mar 2025	1 BOB = 21.831 JPY	1 JPY = 0.0458 BOB
28 mar 2025	1 BOB = 21.8077 JPY	1 JPY = 0.0459 BOB
29 mar 2025	1 BOB = 21.9185 JPY	1 JPY = 0.0456 BOB
30 mar 2025	1 BOB = 21.9185 JPY	1 JPY = 0.0456 BOB
31 mar 2025	1 BOB = 21.5347 JPY	1 JPY = 0.0464 BOB

Apr 2025

Data	BOB-JPY	JPY-BOB
01 abr 2025	1 BOB = 21.5775 JPY	1 JPY = 0.0463 BOB
02 abr 2025	1 BOB = 21.6016 JPY	1 JPY = 0.0463 BOB
03 abr 2025	1 BOB = 21.1677 JPY	1 JPY = 0.0472 BOB
04 abr 2025	1 BOB = 21.0564 JPY	1 JPY = 0.0475 BOB
05 abr 2025	1 BOB = 21.1332 JPY	1 JPY = 0.0473 BOB
06 abr 2025	1 BOB = 21.1332 JPY	1 JPY = 0.0473 BOB
07 abr 2025	1 BOB = 21.133 JPY	1 JPY = 0.0473 BOB
08 abr 2025	1 BOB = 21.2784 JPY	1 JPY = 0.047 BOB
09 abr 2025	1 BOB = 20.9785 JPY	1 JPY = 0.0477 BOB
10 abr 2025	1 BOB = 21.0359 JPY	1 JPY = 0.0475 BOB
11 abr 2025	1 BOB = 20.6371 JPY	1 JPY = 0.0485 BOB
12 abr 2025	1 BOB = 20.8127 JPY	1 JPY = 0.048 BOB
13 abr 2025	1 BOB = 20.8082 JPY	1 JPY = 0.0481 BOB
14 abr 2025	1 BOB = 20.6278 JPY	1 JPY = 0.0485 BOB
15 abr 2025	1 BOB = 20.6918 JPY	1 JPY = 0.0483 BOB
16 abr 2025	1 BOB = 20.657 JPY	1 JPY = 0.0484 BOB
17 abr 2025	1 BOB = 20.6501 JPY	1 JPY = 0.0484 BOB
18 abr 2025	1 BOB = 20.6158 JPY	1 JPY = 0.0485 BOB
19 abr 2025	1 BOB = 20.5849 JPY	1 JPY = 0.0486 BOB
20 abr 2025	1 BOB = 20.6158 JPY	1 JPY = 0.0485 BOB
21 abr 2025	1 BOB = 20.6158 JPY	1 JPY = 0.0485 BOB
22 abr 2025	1 BOB = 20.2999 JPY	1 JPY = 0.0493 BOB
23 abr 2025	1 BOB = 20.4973 JPY	1 JPY = 0.0488 BOB
24 abr 2025	1 BOB = 20.65 JPY	1 JPY = 0.0484 BOB
25 abr 2025	1 BOB = 20.7373 JPY	1 JPY = 0.0482 BOB
26 abr 2025	1 BOB = 20.793 JPY	1 JPY = 0.0481 BOB
27 abr 2025	1 BOB = 20.7927 JPY	1 JPY = 0.0481 BOB
28 abr 2025	1 BOB = 20.6896 JPY	1 JPY = 0.0483 BOB
29 abr 2025	1 BOB = 20.659 JPY	1 JPY = 0.0484 BOB
30 abr 2025	1 BOB = 20.6992 JPY	1 JPY = 0.0483 BOB

May 2025

Data	BOB-JPY	JPY-BOB
01 mai 2025	1 BOB = 20.8255 JPY	1 JPY = 0.048 BOB
02 mai 2025	1 BOB = 20.9011 JPY	1 JPY = 0.0478 BOB
03 mai 2025	1 BOB = 20.9249 JPY	1 JPY = 0.0478 BOB
04 mai 2025	1 BOB = 20.9316 JPY	1 JPY = 0.0478 BOB
05 mai 2025	1 BOB = 20.7967 JPY	1 JPY = 0.0481 BOB
06 mai 2025	1 BOB = 20.603 JPY	1 JPY = 0.0485 BOB
07 mai 2025	1 BOB = 20.741 JPY	1 JPY = 0.0482 BOB
08 mai 2025	1 BOB = 20.9665 JPY	1 JPY = 0.0477 BOB
09 mai 2025	1 BOB = 21.0221 JPY	1 JPY = 0.0476 BOB
10 mai 2025	1 BOB = 21.047 JPY	1 JPY = 0.0475 BOB
11 mai 2025	1 BOB = 21.047 JPY	1 JPY = 0.0475 BOB
12 mai 2025	1 BOB = 21.392 JPY	1 JPY = 0.0467 BOB
13 mai 2025	1 BOB = 21.4351 JPY	1 JPY = 0.0467 BOB
14 mai 2025	1 BOB = 21.1116 JPY	1 JPY = 0.0474 BOB
15 mai 2025	1 BOB = 21.1152 JPY	1 JPY = 0.0474 BOB
16 mai 2025	1 BOB = 21.0779 JPY	1 JPY = 0.0474 BOB
17 mai 2025	1 BOB = 21.0104 JPY	1 JPY = 0.0476 BOB
18 mai 2025	1 BOB = 21.0093 JPY	1 JPY = 0.0476 BOB
19 mai 2025	1 BOB = 20.9242 JPY	1 JPY = 0.0478 BOB
20 mai 2025	1 BOB = 20.9278 JPY	1 JPY = 0.0478 BOB

Informação sobre as taxas de câmbio de BOB-JPY e JPY-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias