> Taxas de câmbio BOB-JPY e JPY-BOB - 2024

Taxas de câmbio BOB-JPY e JPY-BOB - 2024

Taxas de câmbio de BOB-JPY e JPY-BOB

Verifique abaixo as taxas de câmbio para BOB-JPY e JPY-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BOB = 21,8741 JPY

1 JPY = 0,0457 BOB

1A 2A 3A

BOB para JPYJPY para BOB

Jan 2024

Data	BOB-JPY	JPY-BOB
01 jan 2024	1 BOB = 20.3521 JPY	1 JPY = 0.0491 BOB
02 jan 2024	1 BOB = 20.5456 JPY	1 JPY = 0.0487 BOB
03 jan 2024	1 BOB = 20.7081 JPY	1 JPY = 0.0483 BOB
04 jan 2024	1 BOB = 20.8646 JPY	1 JPY = 0.0479 BOB
05 jan 2024	1 BOB = 21.0109 JPY	1 JPY = 0.0476 BOB
06 jan 2024	1 BOB = 21.0154 JPY	1 JPY = 0.0476 BOB
07 jan 2024	1 BOB = 21.0154 JPY	1 JPY = 0.0476 BOB
08 jan 2024	1 BOB = 20.9286 JPY	1 JPY = 0.0478 BOB
09 jan 2024	1 BOB = 20.8554 JPY	1 JPY = 0.0479 BOB
10 jan 2024	1 BOB = 21.0165 JPY	1 JPY = 0.0476 BOB
11 jan 2024	1 BOB = 21.0353 JPY	1 JPY = 0.0475 BOB
12 jan 2024	1 BOB = 21.0387 JPY	1 JPY = 0.0475 BOB
13 jan 2024	1 BOB = 20.9927 JPY	1 JPY = 0.0476 BOB
14 jan 2024	1 BOB = 20.9927 JPY	1 JPY = 0.0476 BOB
15 jan 2024	1 BOB = 21.1314 JPY	1 JPY = 0.0473 BOB
16 jan 2024	1 BOB = 21.2285 JPY	1 JPY = 0.0471 BOB
17 jan 2024	1 BOB = 21.3746 JPY	1 JPY = 0.0468 BOB
18 jan 2024	1 BOB = 21.4102 JPY	1 JPY = 0.0467 BOB
19 jan 2024	1 BOB = 21.4133 JPY	1 JPY = 0.0467 BOB
20 jan 2024	1 BOB = 21.4944 JPY	1 JPY = 0.0465 BOB
21 jan 2024	1 BOB = 21.4944 JPY	1 JPY = 0.0465 BOB
22 jan 2024	1 BOB = 21.4048 JPY	1 JPY = 0.0467 BOB
23 jan 2024	1 BOB = 21.4344 JPY	1 JPY = 0.0467 BOB
24 jan 2024	1 BOB = 21.2908 JPY	1 JPY = 0.047 BOB
25 jan 2024	1 BOB = 21.3586 JPY	1 JPY = 0.0468 BOB
26 jan 2024	1 BOB = 21.3769 JPY	1 JPY = 0.0468 BOB
27 jan 2024	1 BOB = 21.4261 JPY	1 JPY = 0.0467 BOB
28 jan 2024	1 BOB = 21.4261 JPY	1 JPY = 0.0467 BOB
29 jan 2024	1 BOB = 21.427 JPY	1 JPY = 0.0467 BOB
30 jan 2024	1 BOB = 21.3536 JPY	1 JPY = 0.0468 BOB
31 jan 2024	1 BOB = 21.3896 JPY	1 JPY = 0.0468 BOB

Feb 2024

Data	BOB-JPY	JPY-BOB
01 fev 2024	1 BOB = 21.2654 JPY	1 JPY = 0.047 BOB
02 fev 2024	1 BOB = 21.2116 JPY	1 JPY = 0.0471 BOB
03 fev 2024	1 BOB = 21.4671 JPY	1 JPY = 0.0466 BOB
04 fev 2024	1 BOB = 21.4671 JPY	1 JPY = 0.0466 BOB
05 fev 2024	1 BOB = 21.4995 JPY	1 JPY = 0.0465 BOB
06 fev 2024	1 BOB = 21.48 JPY	1 JPY = 0.0466 BOB
07 fev 2024	1 BOB = 21.4421 JPY	1 JPY = 0.0466 BOB
08 fev 2024	1 BOB = 21.5042 JPY	1 JPY = 0.0465 BOB
09 fev 2024	1 BOB = 21.6297 JPY	1 JPY = 0.0462 BOB
10 fev 2024	1 BOB = 21.6304 JPY	1 JPY = 0.0462 BOB
11 fev 2024	1 BOB = 21.6304 JPY	1 JPY = 0.0462 BOB
12 fev 2024	1 BOB = 21.5664 JPY	1 JPY = 0.0464 BOB
13 fev 2024	1 BOB = 21.6081 JPY	1 JPY = 0.0463 BOB
14 fev 2024	1 BOB = 21.7807 JPY	1 JPY = 0.0459 BOB
15 fev 2024	1 BOB = 21.7248 JPY	1 JPY = 0.046 BOB
16 fev 2024	1 BOB = 21.7426 JPY	1 JPY = 0.046 BOB
17 fev 2024	1 BOB = 21.73 JPY	1 JPY = 0.046 BOB
18 fev 2024	1 BOB = 21.7381 JPY	1 JPY = 0.046 BOB
19 fev 2024	1 BOB = 21.7052 JPY	1 JPY = 0.0461 BOB
20 fev 2024	1 BOB = 21.724 JPY	1 JPY = 0.046 BOB
21 fev 2024	1 BOB = 21.7034 JPY	1 JPY = 0.0461 BOB
22 fev 2024	1 BOB = 21.7595 JPY	1 JPY = 0.046 BOB
23 fev 2024	1 BOB = 21.7561 JPY	1 JPY = 0.046 BOB
24 fev 2024	1 BOB = 21.7983 JPY	1 JPY = 0.0459 BOB
25 fev 2024	1 BOB = 21.7983 JPY	1 JPY = 0.0459 BOB
26 fev 2024	1 BOB = 21.7966 JPY	1 JPY = 0.0459 BOB
27 fev 2024	1 BOB = 21.6928 JPY	1 JPY = 0.0461 BOB
28 fev 2024	1 BOB = 21.7998 JPY	1 JPY = 0.0459 BOB
29 fev 2024	1 BOB = 21.7168 JPY	1 JPY = 0.046 BOB

Mar 2024

Data	BOB-JPY	JPY-BOB
01 mar 2024	1 BOB = 21.8009 JPY	1 JPY = 0.0459 BOB
02 mar 2024	1 BOB = 21.7925 JPY	1 JPY = 0.0459 BOB
03 mar 2024	1 BOB = 21.7925 JPY	1 JPY = 0.0459 BOB
04 mar 2024	1 BOB = 21.7737 JPY	1 JPY = 0.0459 BOB
05 mar 2024	1 BOB = 21.7437 JPY	1 JPY = 0.046 BOB
06 mar 2024	1 BOB = 21.6533 JPY	1 JPY = 0.0462 BOB
07 mar 2024	1 BOB = 21.4057 JPY	1 JPY = 0.0467 BOB
08 mar 2024	1 BOB = 21.3036 JPY	1 JPY = 0.0469 BOB
09 mar 2024	1 BOB = 21.3036 JPY	1 JPY = 0.0469 BOB
10 mar 2024	1 BOB = 21.3036 JPY	1 JPY = 0.0469 BOB
11 mar 2024	1 BOB = 21.2421 JPY	1 JPY = 0.0471 BOB
12 mar 2024	1 BOB = 21.3999 JPY	1 JPY = 0.0467 BOB
13 mar 2024	1 BOB = 21.3319 JPY	1 JPY = 0.0469 BOB
14 mar 2024	1 BOB = 21.4051 JPY	1 JPY = 0.0467 BOB
15 mar 2024	1 BOB = 21.5244 JPY	1 JPY = 0.0465 BOB
16 mar 2024	1 BOB = 21.562 JPY	1 JPY = 0.0464 BOB
17 mar 2024	1 BOB = 21.562 JPY	1 JPY = 0.0464 BOB
18 mar 2024	1 BOB = 21.5919 JPY	1 JPY = 0.0463 BOB
19 mar 2024	1 BOB = 21.7829 JPY	1 JPY = 0.0459 BOB
20 mar 2024	1 BOB = 21.9533 JPY	1 JPY = 0.0456 BOB
21 mar 2024	1 BOB = 21.8928 JPY	1 JPY = 0.0457 BOB
22 mar 2024	1 BOB = 21.9074 JPY	1 JPY = 0.0456 BOB
23 mar 2024	1 BOB = 22.0107 JPY	1 JPY = 0.0454 BOB
24 mar 2024	1 BOB = 22.0107 JPY	1 JPY = 0.0454 BOB
25 mar 2024	1 BOB = 21.8771 JPY	1 JPY = 0.0457 BOB
26 mar 2024	1 BOB = 21.8267 JPY	1 JPY = 0.0458 BOB
27 mar 2024	1 BOB = 21.8885 JPY	1 JPY = 0.0457 BOB
28 mar 2024	1 BOB = 21.8991 JPY	1 JPY = 0.0457 BOB
29 mar 2024	1 BOB = 21.8035 JPY	1 JPY = 0.0459 BOB
30 mar 2024	1 BOB = 21.8521 JPY	1 JPY = 0.0458 BOB
31 mar 2024	1 BOB = 21.8521 JPY	1 JPY = 0.0458 BOB

Apr 2024

Data	BOB-JPY	JPY-BOB
01 abr 2024	1 BOB = 21.8478 JPY	1 JPY = 0.0458 BOB
02 abr 2024	1 BOB = 21.9472 JPY	1 JPY = 0.0456 BOB
03 abr 2024	1 BOB = 21.9779 JPY	1 JPY = 0.0455 BOB
04 abr 2024	1 BOB = 21.9656 JPY	1 JPY = 0.0455 BOB
05 abr 2024	1 BOB = 21.903 JPY	1 JPY = 0.0457 BOB
06 abr 2024	1 BOB = 21.9693 JPY	1 JPY = 0.0455 BOB
07 abr 2024	1 BOB = 21.9693 JPY	1 JPY = 0.0455 BOB
08 abr 2024	1 BOB = 21.9265 JPY	1 JPY = 0.0456 BOB
09 abr 2024	1 BOB = 21.969 JPY	1 JPY = 0.0455 BOB
10 abr 2024	1 BOB = 21.9497 JPY	1 JPY = 0.0456 BOB
11 abr 2024	1 BOB = 22.0648 JPY	1 JPY = 0.0453 BOB
12 abr 2024	1 BOB = 22.0917 JPY	1 JPY = 0.0453 BOB
13 abr 2024	1 BOB = 22.1115 JPY	1 JPY = 0.0452 BOB
14 abr 2024	1 BOB = 22.1537 JPY	1 JPY = 0.0451 BOB
15 abr 2024	1 BOB = 22.2867 JPY	1 JPY = 0.0449 BOB
16 abr 2024	1 BOB = 22.3141 JPY	1 JPY = 0.0448 BOB
17 abr 2024	1 BOB = 22.3526 JPY	1 JPY = 0.0447 BOB
18 abr 2024	1 BOB = 22.2591 JPY	1 JPY = 0.0449 BOB
19 abr 2024	1 BOB = 22.3216 JPY	1 JPY = 0.0448 BOB
20 abr 2024	1 BOB = 22.378 JPY	1 JPY = 0.0447 BOB
21 abr 2024	1 BOB = 22.378 JPY	1 JPY = 0.0447 BOB
22 abr 2024	1 BOB = 22.2916 JPY	1 JPY = 0.0449 BOB
23 abr 2024	1 BOB = 22.4269 JPY	1 JPY = 0.0446 BOB
24 abr 2024	1 BOB = 22.4452 JPY	1 JPY = 0.0446 BOB
25 abr 2024	1 BOB = 22.4636 JPY	1 JPY = 0.0445 BOB
26 abr 2024	1 BOB = 22.6277 JPY	1 JPY = 0.0442 BOB
27 abr 2024	1 BOB = 22.74 JPY	1 JPY = 0.044 BOB
28 abr 2024	1 BOB = 22.74 JPY	1 JPY = 0.044 BOB
29 abr 2024	1 BOB = 22.5751 JPY	1 JPY = 0.0443 BOB
30 abr 2024	1 BOB = 22.7054 JPY	1 JPY = 0.044 BOB

May 2024

Data	BOB-JPY	JPY-BOB
01 mai 2024	1 BOB = 22.8494 JPY	1 JPY = 0.0438 BOB
02 mai 2024	1 BOB = 22.3825 JPY	1 JPY = 0.0447 BOB
03 mai 2024	1 BOB = 22.1414 JPY	1 JPY = 0.0452 BOB
04 mai 2024	1 BOB = 22.1632 JPY	1 JPY = 0.0451 BOB
05 mai 2024	1 BOB = 22.1632 JPY	1 JPY = 0.0451 BOB
06 mai 2024	1 BOB = 22.2474 JPY	1 JPY = 0.0449 BOB
07 mai 2024	1 BOB = 22.3717 JPY	1 JPY = 0.0447 BOB
08 mai 2024	1 BOB = 22.5097 JPY	1 JPY = 0.0444 BOB
09 mai 2024	1 BOB = 22.5588 JPY	1 JPY = 0.0443 BOB
10 mai 2024	1 BOB = 22.5404 JPY	1 JPY = 0.0444 BOB
11 mai 2024	1 BOB = 22.5461 JPY	1 JPY = 0.0444 BOB
12 mai 2024	1 BOB = 22.5642 JPY	1 JPY = 0.0443 BOB
13 mai 2024	1 BOB = 22.5597 JPY	1 JPY = 0.0443 BOB
14 mai 2024	1 BOB = 22.6406 JPY	1 JPY = 0.0442 BOB
15 mai 2024	1 BOB = 22.5142 JPY	1 JPY = 0.0444 BOB
16 mai 2024	1 BOB = 22.4111 JPY	1 JPY = 0.0446 BOB
17 mai 2024	1 BOB = 22.5595 JPY	1 JPY = 0.0443 BOB
18 mai 2024	1 BOB = 22.6487 JPY	1 JPY = 0.0442 BOB
19 mai 2024	1 BOB = 22.6487 JPY	1 JPY = 0.0442 BOB
20 mai 2024	1 BOB = 22.5342 JPY	1 JPY = 0.0444 BOB
21 mai 2024	1 BOB = 22.6256 JPY	1 JPY = 0.0442 BOB
22 mai 2024	1 BOB = 22.645 JPY	1 JPY = 0.0442 BOB
23 mai 2024	1 BOB = 22.6591 JPY	1 JPY = 0.0441 BOB
24 mai 2024	1 BOB = 22.7205 JPY	1 JPY = 0.044 BOB
25 mai 2024	1 BOB = 22.7408 JPY	1 JPY = 0.044 BOB
26 mai 2024	1 BOB = 22.7408 JPY	1 JPY = 0.044 BOB
27 mai 2024	1 BOB = 22.7017 JPY	1 JPY = 0.044 BOB
28 mai 2024	1 BOB = 22.6945 JPY	1 JPY = 0.0441 BOB
29 mai 2024	1 BOB = 22.7329 JPY	1 JPY = 0.044 BOB
30 mai 2024	1 BOB = 22.692 JPY	1 JPY = 0.0441 BOB
31 mai 2024	1 BOB = 22.7004 JPY	1 JPY = 0.0441 BOB

Jun 2024

Data	BOB-JPY	JPY-BOB
01 jun 2024	1 BOB = 22.727 JPY	1 JPY = 0.044 BOB
02 jun 2024	1 BOB = 22.727 JPY	1 JPY = 0.044 BOB
03 jun 2024	1 BOB = 22.7269 JPY	1 JPY = 0.044 BOB
04 jun 2024	1 BOB = 22.3988 JPY	1 JPY = 0.0446 BOB
05 jun 2024	1 BOB = 22.5732 JPY	1 JPY = 0.0443 BOB
06 jun 2024	1 BOB = 22.5888 JPY	1 JPY = 0.0443 BOB
07 jun 2024	1 BOB = 22.5182 JPY	1 JPY = 0.0444 BOB
08 jun 2024	1 BOB = 22.5332 JPY	1 JPY = 0.0444 BOB
09 jun 2024	1 BOB = 22.5332 JPY	1 JPY = 0.0444 BOB
10 jun 2024	1 BOB = 22.7177 JPY	1 JPY = 0.044 BOB
11 jun 2024	1 BOB = 22.6946 JPY	1 JPY = 0.0441 BOB
12 jun 2024	1 BOB = 22.7638 JPY	1 JPY = 0.0439 BOB
13 jun 2024	1 BOB = 22.7579 JPY	1 JPY = 0.0439 BOB
14 jun 2024	1 BOB = 22.726 JPY	1 JPY = 0.044 BOB
15 jun 2024	1 BOB = 22.8346 JPY	1 JPY = 0.0438 BOB
16 jun 2024	1 BOB = 22.8346 JPY	1 JPY = 0.0438 BOB
17 jun 2024	1 BOB = 22.8467 JPY	1 JPY = 0.0438 BOB
18 jun 2024	1 BOB = 22.8787 JPY	1 JPY = 0.0437 BOB
19 jun 2024	1 BOB = 22.8561 JPY	1 JPY = 0.0438 BOB
20 jun 2024	1 BOB = 22.9259 JPY	1 JPY = 0.0436 BOB
21 jun 2024	1 BOB = 22.997 JPY	1 JPY = 0.0435 BOB
22 jun 2024	1 BOB = 23.1728 JPY	1 JPY = 0.0432 BOB
23 jun 2024	1 BOB = 23.1728 JPY	1 JPY = 0.0432 BOB
24 jun 2024	1 BOB = 23.0816 JPY	1 JPY = 0.0433 BOB
25 jun 2024	1 BOB = 23.0657 JPY	1 JPY = 0.0434 BOB
26 jun 2024	1 BOB = 23.2024 JPY	1 JPY = 0.0431 BOB
27 jun 2024	1 BOB = 23.2121 JPY	1 JPY = 0.0431 BOB
28 jun 2024	1 BOB = 23.2423 JPY	1 JPY = 0.043 BOB
29 jun 2024	1 BOB = 23.2809 JPY	1 JPY = 0.043 BOB
30 jun 2024	1 BOB = 23.3051 JPY	1 JPY = 0.0429 BOB

Jul 2024

Data	BOB-JPY	JPY-BOB
01 jul 2024	1 BOB = 23.3208 JPY	1 JPY = 0.0429 BOB
02 jul 2024	1 BOB = 23.3793 JPY	1 JPY = 0.0428 BOB
03 jul 2024	1 BOB = 23.4324 JPY	1 JPY = 0.0427 BOB
04 jul 2024	1 BOB = 23.2912 JPY	1 JPY = 0.0429 BOB
05 jul 2024	1 BOB = 23.2631 JPY	1 JPY = 0.043 BOB
06 jul 2024	1 BOB = 23.3293 JPY	1 JPY = 0.0429 BOB
07 jul 2024	1 BOB = 23.3293 JPY	1 JPY = 0.0429 BOB
08 jul 2024	1 BOB = 23.2967 JPY	1 JPY = 0.0429 BOB
09 jul 2024	1 BOB = 23.304 JPY	1 JPY = 0.0429 BOB
10 jul 2024	1 BOB = 23.3728 JPY	1 JPY = 0.0428 BOB
11 jul 2024	1 BOB = 23.3915 JPY	1 JPY = 0.0428 BOB
12 jul 2024	1 BOB = 22.9735 JPY	1 JPY = 0.0435 BOB
13 jul 2024	1 BOB = 22.8461 JPY	1 JPY = 0.0438 BOB
14 jul 2024	1 BOB = 22.9242 JPY	1 JPY = 0.0436 BOB
15 jul 2024	1 BOB = 22.877 JPY	1 JPY = 0.0437 BOB
16 jul 2024	1 BOB = 22.914 JPY	1 JPY = 0.0436 BOB
17 jul 2024	1 BOB = 22.6582 JPY	1 JPY = 0.0441 BOB
18 jul 2024	1 BOB = 22.6392 JPY	1 JPY = 0.0442 BOB
19 jul 2024	1 BOB = 22.808 JPY	1 JPY = 0.0438 BOB
20 jul 2024	1 BOB = 22.8061 JPY	1 JPY = 0.0438 BOB
21 jul 2024	1 BOB = 22.7997 JPY	1 JPY = 0.0439 BOB
22 jul 2024	1 BOB = 22.6973 JPY	1 JPY = 0.0441 BOB
23 jul 2024	1 BOB = 22.6209 JPY	1 JPY = 0.0442 BOB
24 jul 2024	1 BOB = 22.302 JPY	1 JPY = 0.0448 BOB
25 jul 2024	1 BOB = 22.0896 JPY	1 JPY = 0.0453 BOB
26 jul 2024	1 BOB = 22.3671 JPY	1 JPY = 0.0447 BOB
27 jul 2024	1 BOB = 22.2852 JPY	1 JPY = 0.0449 BOB
28 jul 2024	1 BOB = 22.2805 JPY	1 JPY = 0.0449 BOB
29 jul 2024	1 BOB = 22.2746 JPY	1 JPY = 0.0449 BOB
30 jul 2024	1 BOB = 22.4065 JPY	1 JPY = 0.0446 BOB
31 jul 2024	1 BOB = 21.7498 JPY	1 JPY = 0.046 BOB

Aug 2024

Data	BOB-JPY	JPY-BOB
01 ago 2024	1 BOB = 21.8244 JPY	1 JPY = 0.0458 BOB
02 ago 2024	1 BOB = 21.5581 JPY	1 JPY = 0.0464 BOB
03 ago 2024	1 BOB = 21.4071 JPY	1 JPY = 0.0467 BOB
04 ago 2024	1 BOB = 21.4071 JPY	1 JPY = 0.0467 BOB
05 ago 2024	1 BOB = 20.5895 JPY	1 JPY = 0.0486 BOB
06 ago 2024	1 BOB = 20.9918 JPY	1 JPY = 0.0476 BOB
07 ago 2024	1 BOB = 21.2757 JPY	1 JPY = 0.047 BOB
08 ago 2024	1 BOB = 21.143 JPY	1 JPY = 0.0473 BOB
09 ago 2024	1 BOB = 21.2409 JPY	1 JPY = 0.0471 BOB
10 ago 2024	1 BOB = 21.2158 JPY	1 JPY = 0.0471 BOB
11 ago 2024	1 BOB = 21.2112 JPY	1 JPY = 0.0471 BOB
12 ago 2024	1 BOB = 21.3497 JPY	1 JPY = 0.0468 BOB
13 ago 2024	1 BOB = 21.3484 JPY	1 JPY = 0.0468 BOB
14 ago 2024	1 BOB = 21.2706 JPY	1 JPY = 0.047 BOB
15 ago 2024	1 BOB = 21.3116 JPY	1 JPY = 0.0469 BOB
16 ago 2024	1 BOB = 21.4179 JPY	1 JPY = 0.0467 BOB
17 ago 2024	1 BOB = 21.4397 JPY	1 JPY = 0.0466 BOB
18 ago 2024	1 BOB = 21.4486 JPY	1 JPY = 0.0466 BOB
19 ago 2024	1 BOB = 21.1404 JPY	1 JPY = 0.0473 BOB
20 ago 2024	1 BOB = 21.1813 JPY	1 JPY = 0.0472 BOB
21 ago 2024	1 BOB = 21.1036 JPY	1 JPY = 0.0474 BOB
22 ago 2024	1 BOB = 21.1214 JPY	1 JPY = 0.0473 BOB
23 ago 2024	1 BOB = 21.1225 JPY	1 JPY = 0.0473 BOB
24 ago 2024	1 BOB = 21.0591 JPY	1 JPY = 0.0475 BOB
25 ago 2024	1 BOB = 21.0582 JPY	1 JPY = 0.0475 BOB
26 ago 2024	1 BOB = 20.86 JPY	1 JPY = 0.0479 BOB
27 ago 2024	1 BOB = 20.9109 JPY	1 JPY = 0.0478 BOB
28 ago 2024	1 BOB = 20.9177 JPY	1 JPY = 0.0478 BOB
29 ago 2024	1 BOB = 20.9229 JPY	1 JPY = 0.0478 BOB
30 ago 2024	1 BOB = 21.0354 JPY	1 JPY = 0.0475 BOB
31 ago 2024	1 BOB = 21.1529 JPY	1 JPY = 0.0473 BOB

Sep 2024

Data	BOB-JPY	JPY-BOB
01 set 2024	1 BOB = 21.1249 JPY	1 JPY = 0.0473 BOB
02 set 2024	1 BOB = 21.2692 JPY	1 JPY = 0.047 BOB
03 set 2024	1 BOB = 21.1392 JPY	1 JPY = 0.0473 BOB
04 set 2024	1 BOB = 20.9791 JPY	1 JPY = 0.0477 BOB
05 set 2024	1 BOB = 20.7875 JPY	1 JPY = 0.0481 BOB
06 set 2024	1 BOB = 20.7133 JPY	1 JPY = 0.0483 BOB
07 set 2024	1 BOB = 20.5765 JPY	1 JPY = 0.0486 BOB
08 set 2024	1 BOB = 20.5765 JPY	1 JPY = 0.0486 BOB
09 set 2024	1 BOB = 20.7663 JPY	1 JPY = 0.0482 BOB
10 set 2024	1 BOB = 20.6958 JPY	1 JPY = 0.0483 BOB
11 set 2024	1 BOB = 20.5331 JPY	1 JPY = 0.0487 BOB
12 set 2024	1 BOB = 20.6108 JPY	1 JPY = 0.0485 BOB
13 set 2024	1 BOB = 20.3918 JPY	1 JPY = 0.049 BOB
14 set 2024	1 BOB = 20.3728 JPY	1 JPY = 0.0491 BOB
15 set 2024	1 BOB = 20.3746 JPY	1 JPY = 0.0491 BOB
16 set 2024	1 BOB = 20.1628 JPY	1 JPY = 0.0496 BOB
17 set 2024	1 BOB = 20.3534 JPY	1 JPY = 0.0491 BOB
18 set 2024	1 BOB = 20.539 JPY	1 JPY = 0.0487 BOB
19 set 2024	1 BOB = 20.6628 JPY	1 JPY = 0.0484 BOB
20 set 2024	1 BOB = 20.8546 JPY	1 JPY = 0.048 BOB
21 set 2024	1 BOB = 20.8463 JPY	1 JPY = 0.048 BOB
22 set 2024	1 BOB = 20.8463 JPY	1 JPY = 0.048 BOB
23 set 2024	1 BOB = 20.7622 JPY	1 JPY = 0.0482 BOB
24 set 2024	1 BOB = 20.8105 JPY	1 JPY = 0.0481 BOB
25 set 2024	1 BOB = 20.8766 JPY	1 JPY = 0.0479 BOB
26 set 2024	1 BOB = 20.8575 JPY	1 JPY = 0.0479 BOB
27 set 2024	1 BOB = 20.7102 JPY	1 JPY = 0.0483 BOB
28 set 2024	1 BOB = 20.5748 JPY	1 JPY = 0.0486 BOB
29 set 2024	1 BOB = 20.5748 JPY	1 JPY = 0.0486 BOB
30 set 2024	1 BOB = 20.5843 JPY	1 JPY = 0.0486 BOB

Oct 2024

Data	BOB-JPY	JPY-BOB
01 out 2024	1 BOB = 20.8316 JPY	1 JPY = 0.048 BOB
02 out 2024	1 BOB = 20.9629 JPY	1 JPY = 0.0477 BOB
03 out 2024	1 BOB = 21.2217 JPY	1 JPY = 0.0471 BOB
04 out 2024	1 BOB = 21.2191 JPY	1 JPY = 0.0471 BOB
05 out 2024	1 BOB = 21.4336 JPY	1 JPY = 0.0467 BOB
06 out 2024	1 BOB = 21.4336 JPY	1 JPY = 0.0467 BOB
07 out 2024	1 BOB = 21.3963 JPY	1 JPY = 0.0467 BOB
08 out 2024	1 BOB = 21.407 JPY	1 JPY = 0.0467 BOB
09 out 2024	1 BOB = 21.5297 JPY	1 JPY = 0.0464 BOB
10 out 2024	1 BOB = 21.5495 JPY	1 JPY = 0.0464 BOB
11 out 2024	1 BOB = 21.4668 JPY	1 JPY = 0.0466 BOB
12 out 2024	1 BOB = 21.5321 JPY	1 JPY = 0.0464 BOB
13 out 2024	1 BOB = 21.5321 JPY	1 JPY = 0.0464 BOB
14 out 2024	1 BOB = 21.6108 JPY	1 JPY = 0.0463 BOB
15 out 2024	1 BOB = 21.5235 JPY	1 JPY = 0.0465 BOB
16 out 2024	1 BOB = 21.5959 JPY	1 JPY = 0.0463 BOB
17 out 2024	1 BOB = 21.6512 JPY	1 JPY = 0.0462 BOB
18 out 2024	1 BOB = 21.7146 JPY	1 JPY = 0.0461 BOB
19 out 2024	1 BOB = 21.6982 JPY	1 JPY = 0.0461 BOB
20 out 2024	1 BOB = 21.6982 JPY	1 JPY = 0.0461 BOB
21 out 2024	1 BOB = 21.6668 JPY	1 JPY = 0.0462 BOB
22 out 2024	1 BOB = 21.8191 JPY	1 JPY = 0.0458 BOB
23 out 2024	1 BOB = 22.1476 JPY	1 JPY = 0.0452 BOB
24 out 2024	1 BOB = 21.9845 JPY	1 JPY = 0.0455 BOB
25 out 2024	1 BOB = 21.9863 JPY	1 JPY = 0.0455 BOB
26 out 2024	1 BOB = 21.9903 JPY	1 JPY = 0.0455 BOB
27 out 2024	1 BOB = 21.9903 JPY	1 JPY = 0.0455 BOB
28 out 2024	1 BOB = 22.1156 JPY	1 JPY = 0.0452 BOB
29 out 2024	1 BOB = 22.2555 JPY	1 JPY = 0.0449 BOB
30 out 2024	1 BOB = 22.1795 JPY	1 JPY = 0.0451 BOB
31 out 2024	1 BOB = 22.1258 JPY	1 JPY = 0.0452 BOB

Nov 2024

Data	BOB-JPY	JPY-BOB
01 nov 2024	1 BOB = 21.9289 JPY	1 JPY = 0.0456 BOB
02 nov 2024	1 BOB = 22.0614 JPY	1 JPY = 0.0453 BOB
03 nov 2024	1 BOB = 22.0828 JPY	1 JPY = 0.0453 BOB
04 nov 2024	1 BOB = 21.9118 JPY	1 JPY = 0.0456 BOB
05 nov 2024	1 BOB = 22.03 JPY	1 JPY = 0.0454 BOB
06 nov 2024	1 BOB = 22.3232 JPY	1 JPY = 0.0448 BOB
07 nov 2024	1 BOB = 22.1646 JPY	1 JPY = 0.0451 BOB
08 nov 2024	1 BOB = 22.0091 JPY	1 JPY = 0.0454 BOB
09 nov 2024	1 BOB = 21.9201 JPY	1 JPY = 0.0456 BOB
10 nov 2024	1 BOB = 21.9201 JPY	1 JPY = 0.0456 BOB
11 nov 2024	1 BOB = 22.1837 JPY	1 JPY = 0.0451 BOB
12 nov 2024	1 BOB = 22.2189 JPY	1 JPY = 0.045 BOB
13 nov 2024	1 BOB = 22.4112 JPY	1 JPY = 0.0446 BOB
14 nov 2024	1 BOB = 22.5651 JPY	1 JPY = 0.0443 BOB
15 nov 2024	1 BOB = 22.4426 JPY	1 JPY = 0.0446 BOB
16 nov 2024	1 BOB = 22.2684 JPY	1 JPY = 0.0449 BOB
17 nov 2024	1 BOB = 22.2647 JPY	1 JPY = 0.0449 BOB
18 nov 2024	1 BOB = 22.4497 JPY	1 JPY = 0.0445 BOB
19 nov 2024	1 BOB = 22.1769 JPY	1 JPY = 0.0451 BOB
20 nov 2024	1 BOB = 22.4809 JPY	1 JPY = 0.0445 BOB
21 nov 2024	1 BOB = 22.3637 JPY	1 JPY = 0.0447 BOB

Informação sobre as taxas de câmbio de BOB-JPY e JPY-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias