> Taxas de câmbio BOB-JOD e JOD-BOB - 2024

Taxas de câmbio BOB-JOD e JOD-BOB - 2024

Taxas de câmbio de BOB-JOD e JOD-BOB

Verifique abaixo as taxas de câmbio para BOB-JOD e JOD-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BOB = 0,1026 JOD

1 JOD = 9,75 BOB

1A 2A 3A

BOB para JODJOD para BOB

Jan 2024

Data	BOB-JOD	JOD-BOB
01 jan 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7654 BOB
02 jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7409 BOB
03 jan 2024	1 BOB = 0.1028 JOD	1 JOD = 9.7283 BOB
04 jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7381 BOB
05 jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.74 BOB
06 jan 2024	1 BOB = 0.1031 JOD	1 JOD = 9.7016 BOB
07 jan 2024	1 BOB = 0.1031 JOD	1 JOD = 9.7016 BOB
08 jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7354 BOB
09 jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7375 BOB
10 jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7404 BOB
11 jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7417 BOB
12 jan 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7452 BOB
13 jan 2024	1 BOB = 0.1028 JOD	1 JOD = 9.7261 BOB
14 jan 2024	1 BOB = 0.1028 JOD	1 JOD = 9.7261 BOB
15 jan 2024	1 BOB = 0.1028 JOD	1 JOD = 9.729 BOB
16 jan 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7425 BOB
17 jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7401 BOB
18 jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7403 BOB
19 jan 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7461 BOB
20 jan 2024	1 BOB = 0.1029 JOD	1 JOD = 9.7152 BOB
21 jan 2024	1 BOB = 0.1029 JOD	1 JOD = 9.7152 BOB
22 jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7375 BOB
23 jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7366 BOB
24 jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7387 BOB
25 jan 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7445 BOB
26 jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7416 BOB
27 jan 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7492 BOB
28 jan 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7492 BOB
29 jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7377 BOB
30 jan 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7402 BOB
31 jan 2024	1 BOB = 0.1026 JOD	1 JOD = 9.743 BOB

Feb 2024

Data	BOB-JOD	JOD-BOB
01 fev 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7408 BOB
02 fev 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7458 BOB
03 fev 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7458 BOB
04 fev 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7458 BOB
05 fev 2024	1 BOB = 0.1026 JOD	1 JOD = 9.746 BOB
06 fev 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7495 BOB
07 fev 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7469 BOB
08 fev 2024	1 BOB = 0.1022 JOD	1 JOD = 9.7861 BOB
09 fev 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7438 BOB
10 fev 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7355 BOB
11 fev 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7355 BOB
12 fev 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7438 BOB
13 fev 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7453 BOB
14 fev 2024	1 BOB = 0.1026 JOD	1 JOD = 9.745 BOB
15 fev 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7404 BOB
16 fev 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7493 BOB
17 fev 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7493 BOB
18 fev 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7457 BOB
19 fev 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7431 BOB
20 fev 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7455 BOB
21 fev 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7456 BOB
22 fev 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7509 BOB
23 fev 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7476 BOB
24 fev 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7364 BOB
25 fev 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7364 BOB
26 fev 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7431 BOB
27 fev 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7644 BOB
28 fev 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7452 BOB
29 fev 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7507 BOB

Mar 2024

Data	BOB-JOD	JOD-BOB
01 mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7423 BOB
02 mar 2024	1 BOB = 0.1029 JOD	1 JOD = 9.7138 BOB
03 mar 2024	1 BOB = 0.1029 JOD	1 JOD = 9.7138 BOB
04 mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7498 BOB
05 mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7481 BOB
06 mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7466 BOB
07 mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7446 BOB
08 mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7509 BOB
09 mar 2024	1 BOB = 0.1027 JOD	1 JOD = 9.738 BOB
10 mar 2024	1 BOB = 0.1027 JOD	1 JOD = 9.738 BOB
11 mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7501 BOB
12 mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7449 BOB
13 mar 2024	1 BOB = 0.1022 JOD	1 JOD = 9.7819 BOB
14 mar 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7519 BOB
15 mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7485 BOB
16 mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7509 BOB
17 mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7509 BOB
18 mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7477 BOB
19 mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.749 BOB
20 mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7482 BOB
21 mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7464 BOB
22 mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7428 BOB
23 mar 2024	1 BOB = 0.103 JOD	1 JOD = 9.7041 BOB
24 mar 2024	1 BOB = 0.103 JOD	1 JOD = 9.7041 BOB
25 mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7465 BOB
26 mar 2024	1 BOB = 0.1022 JOD	1 JOD = 9.7847 BOB
27 mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7493 BOB
28 mar 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7455 BOB
29 mar 2024	1 BOB = 0.1022 JOD	1 JOD = 9.7825 BOB
30 mar 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7699 BOB
31 mar 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7699 BOB

Apr 2024

Data	BOB-JOD	JOD-BOB
01 abr 2024	1 BOB = 0.1023 JOD	1 JOD = 9.7787 BOB
02 abr 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7478 BOB
03 abr 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7412 BOB
04 abr 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7458 BOB
05 abr 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7477 BOB
06 abr 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7344 BOB
07 abr 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7344 BOB
08 abr 2024	1 BOB = 0.1023 JOD	1 JOD = 9.7747 BOB
09 abr 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7506 BOB
10 abr 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7576 BOB
11 abr 2024	1 BOB = 0.1022 JOD	1 JOD = 9.786 BOB
12 abr 2024	1 BOB = 0.1023 JOD	1 JOD = 9.7798 BOB
13 abr 2024	1 BOB = 0.1023 JOD	1 JOD = 9.7797 BOB
14 abr 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7611 BOB
15 abr 2024	1 BOB = 0.1026 JOD	1 JOD = 9.743 BOB
16 abr 2024	1 BOB = 0.1022 JOD	1 JOD = 9.7805 BOB
17 abr 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7669 BOB
18 abr 2024	1 BOB = 0.1022 JOD	1 JOD = 9.7838 BOB
19 abr 2024	1 BOB = 0.1023 JOD	1 JOD = 9.7704 BOB
20 abr 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7498 BOB
21 abr 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7498 BOB
22 abr 2024	1 BOB = 0.1021 JOD	1 JOD = 9.7923 BOB
23 abr 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7377 BOB
24 abr 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7511 BOB
25 abr 2024	1 BOB = 0.1023 JOD	1 JOD = 9.7723 BOB
26 abr 2024	1 BOB = 0.1022 JOD	1 JOD = 9.7805 BOB
27 abr 2024	1 BOB = 0.1019 JOD	1 JOD = 9.8099 BOB
28 abr 2024	1 BOB = 0.1019 JOD	1 JOD = 9.8099 BOB
29 abr 2024	1 BOB = 0.1023 JOD	1 JOD = 9.771 BOB
30 abr 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7542 BOB

May 2024

Data	BOB-JOD	JOD-BOB
01 mai 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7492 BOB
02 mai 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7526 BOB
03 mai 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7663 BOB
04 mai 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7443 BOB
05 mai 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7443 BOB
06 mai 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7499 BOB
07 mai 2024	1 BOB = 0.1026 JOD	1 JOD = 9.75 BOB
08 mai 2024	1 BOB = 0.1025 JOD	1 JOD = 9.752 BOB
09 mai 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7508 BOB
10 mai 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7484 BOB
11 mai 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7483 BOB
12 mai 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7399 BOB
13 mai 2024	1 BOB = 0.1026 JOD	1 JOD = 9.746 BOB
14 mai 2024	1 BOB = 0.1026 JOD	1 JOD = 9.746 BOB
15 mai 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7465 BOB
16 mai 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7492 BOB
17 mai 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7462 BOB
18 mai 2024	1 BOB = 0.1031 JOD	1 JOD = 9.6959 BOB
19 mai 2024	1 BOB = 0.1031 JOD	1 JOD = 9.6959 BOB
20 mai 2024	1 BOB = 0.1025 JOD	1 JOD = 9.755 BOB
21 mai 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7494 BOB
22 mai 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7534 BOB
23 mai 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7477 BOB
24 mai 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7519 BOB
25 mai 2024	1 BOB = 0.1027 JOD	1 JOD = 9.736 BOB
26 mai 2024	1 BOB = 0.1027 JOD	1 JOD = 9.736 BOB
27 mai 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7475 BOB
28 mai 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7393 BOB
29 mai 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7574 BOB
30 mai 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7479 BOB
31 mai 2024	1 BOB = 0.1024 JOD	1 JOD = 9.764 BOB

Jun 2024

Data	BOB-JOD	JOD-BOB
01 jun 2024	1 BOB = 0.1024 JOD	1 JOD = 9.761 BOB
02 jun 2024	1 BOB = 0.1024 JOD	1 JOD = 9.761 BOB
03 jun 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7409 BOB
04 jun 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7466 BOB
05 jun 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7559 BOB
06 jun 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7572 BOB
07 jun 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7508 BOB
08 jun 2024	1 BOB = 0.1019 JOD	1 JOD = 9.8129 BOB
09 jun 2024	1 BOB = 0.1019 JOD	1 JOD = 9.8129 BOB
10 jun 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7418 BOB
11 jun 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7633 BOB
12 jun 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7482 BOB
13 jun 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7482 BOB
14 jun 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7448 BOB
15 jun 2024	1 BOB = 0.1028 JOD	1 JOD = 9.7238 BOB
16 jun 2024	1 BOB = 0.1028 JOD	1 JOD = 9.7238 BOB
17 jun 2024	1 BOB = 0.1026 JOD	1 JOD = 9.746 BOB
18 jun 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7488 BOB
19 jun 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7509 BOB
20 jun 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7493 BOB
21 jun 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7479 BOB
22 jun 2024	1 BOB = 0.1028 JOD	1 JOD = 9.7289 BOB
23 jun 2024	1 BOB = 0.1028 JOD	1 JOD = 9.7289 BOB
24 jun 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7511 BOB
25 jun 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7567 BOB
26 jun 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7536 BOB
27 jun 2024	1 BOB = 0.1025 JOD	1 JOD = 9.754 BOB
28 jun 2024	1 BOB = 0.1025 JOD	1 JOD = 9.752 BOB
29 jun 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7506 BOB
30 jun 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7407 BOB

Jul 2024

Data	BOB-JOD	JOD-BOB
01 jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7488 BOB
02 jul 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7518 BOB
03 jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.749 BOB
04 jul 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7546 BOB
05 jul 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7514 BOB
06 jul 2024	1 BOB = 0.1028 JOD	1 JOD = 9.724 BOB
07 jul 2024	1 BOB = 0.1028 JOD	1 JOD = 9.724 BOB
08 jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7478 BOB
09 jul 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7541 BOB
10 jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7492 BOB
11 jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7489 BOB
12 jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.749 BOB
13 jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7489 BOB
14 jul 2024	1 BOB = 0.1029 JOD	1 JOD = 9.7221 BOB
15 jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7488 BOB
16 jul 2024	1 BOB = 0.1025 JOD	1 JOD = 9.754 BOB
17 jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7475 BOB
18 jul 2024	1 BOB = 0.1025 JOD	1 JOD = 9.754 BOB
19 jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7483 BOB
20 jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7437 BOB
21 jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7437 BOB
22 jul 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7553 BOB
23 jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7452 BOB
24 jul 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7521 BOB
25 jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7502 BOB
26 jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7483 BOB
27 jul 2024	1 BOB = 0.1027 JOD	1 JOD = 9.736 BOB
28 jul 2024	1 BOB = 0.1027 JOD	1 JOD = 9.736 BOB
29 jul 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7549 BOB
30 jul 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7553 BOB
31 jul 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7472 BOB

Aug 2024

Data	BOB-JOD	JOD-BOB
01 ago 2024	1 BOB = 0.1026 JOD	1 JOD = 9.743 BOB
02 ago 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7465 BOB
03 ago 2024	1 BOB = 0.1035 JOD	1 JOD = 9.6627 BOB
04 ago 2024	1 BOB = 0.1035 JOD	1 JOD = 9.6627 BOB
05 ago 2024	1 BOB = 0.1026 JOD	1 JOD = 9.743 BOB
06 ago 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7524 BOB
07 ago 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7479 BOB
08 ago 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7472 BOB
09 ago 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7509 BOB
10 ago 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7536 BOB
11 ago 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7536 BOB
12 ago 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7509 BOB
13 ago 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7463 BOB
14 ago 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7498 BOB
15 ago 2024	1 BOB = 0.1026 JOD	1 JOD = 9.749 BOB
16 ago 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7519 BOB
17 ago 2024	1 BOB = 0.1029 JOD	1 JOD = 9.7137 BOB
18 ago 2024	1 BOB = 0.1029 JOD	1 JOD = 9.7137 BOB
19 ago 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7516 BOB
20 ago 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7502 BOB
21 ago 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7577 BOB
22 ago 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7582 BOB
23 ago 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7526 BOB
24 ago 2024	1 BOB = 0.1034 JOD	1 JOD = 9.6733 BOB
25 ago 2024	1 BOB = 0.1034 JOD	1 JOD = 9.6733 BOB
26 ago 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7517 BOB
27 ago 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7498 BOB
28 ago 2024	1 BOB = 0.1026 JOD	1 JOD = 9.748 BOB
29 ago 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7527 BOB
30 ago 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7502 BOB
31 ago 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7501 BOB

Sep 2024

Data	BOB-JOD	JOD-BOB
01 set 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7644 BOB
02 set 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7513 BOB
03 set 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7488 BOB
04 set 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7561 BOB
05 set 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7458 BOB
06 set 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7516 BOB
07 set 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7613 BOB
08 set 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7613 BOB
09 set 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7506 BOB
10 set 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7547 BOB
11 set 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7507 BOB
12 set 2024	1 BOB = 0.1025 JOD	1 JOD = 9.754 BOB
13 set 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7516 BOB
14 set 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7534 BOB
15 set 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7534 BOB
16 set 2024	1 BOB = 0.1021 JOD	1 JOD = 9.7916 BOB
17 set 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7532 BOB
18 set 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7548 BOB
19 set 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7648 BOB
20 set 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7533 BOB
21 set 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7378 BOB
22 set 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7378 BOB
23 set 2024	1 BOB = 0.1024 JOD	1 JOD = 9.765 BOB
24 set 2024	1 BOB = 0.1025 JOD	1 JOD = 9.754 BOB
25 set 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7519 BOB
26 set 2024	1 BOB = 0.1026 JOD	1 JOD = 9.751 BOB
27 set 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7491 BOB
28 set 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7491 BOB
29 set 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7491 BOB
30 set 2024	1 BOB = 0.1022 JOD	1 JOD = 9.7844 BOB

Oct 2024

Data	BOB-JOD	JOD-BOB
01 out 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7418 BOB
02 out 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7474 BOB
03 out 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7561 BOB
04 out 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7482 BOB
05 out 2024	1 BOB = 0.1021 JOD	1 JOD = 9.7929 BOB
06 out 2024	1 BOB = 0.1021 JOD	1 JOD = 9.7929 BOB
07 out 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7661 BOB
08 out 2024	1 BOB = 0.1025 JOD	1 JOD = 9.753 BOB
09 out 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7509 BOB
10 out 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7538 BOB
11 out 2024	1 BOB = 0.1021 JOD	1 JOD = 9.7931 BOB
12 out 2024	1 BOB = 0.1023 JOD	1 JOD = 9.776 BOB
13 out 2024	1 BOB = 0.1023 JOD	1 JOD = 9.776 BOB
14 out 2024	1 BOB = 0.1023 JOD	1 JOD = 9.7736 BOB
15 out 2024	1 BOB = 0.1022 JOD	1 JOD = 9.7865 BOB
16 out 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7489 BOB
17 out 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7464 BOB
18 out 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7486 BOB
19 out 2024	1 BOB = 0.1029 JOD	1 JOD = 9.7207 BOB
20 out 2024	1 BOB = 0.1029 JOD	1 JOD = 9.7207 BOB
21 out 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7661 BOB
22 out 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7476 BOB
23 out 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7439 BOB
24 out 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7482 BOB
25 out 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7481 BOB
26 out 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7687 BOB
27 out 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7687 BOB
28 out 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7417 BOB
29 out 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7485 BOB
30 out 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7507 BOB
31 out 2024	1 BOB = 0.1027 JOD	1 JOD = 9.738 BOB

Nov 2024

Data	BOB-JOD	JOD-BOB
01 nov 2024	1 BOB = 0.1022 JOD	1 JOD = 9.7819 BOB
02 nov 2024	1 BOB = 0.1022 JOD	1 JOD = 9.7818 BOB
03 nov 2024	1 BOB = 0.1024 JOD	1 JOD = 9.7679 BOB
04 nov 2024	1 BOB = 0.1023 JOD	1 JOD = 9.7715 BOB
05 nov 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7448 BOB
06 nov 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7411 BOB
07 nov 2024	1 BOB = 0.1023 JOD	1 JOD = 9.7739 BOB
08 nov 2024	1 BOB = 0.1023 JOD	1 JOD = 9.7714 BOB
09 nov 2024	1 BOB = 0.1018 JOD	1 JOD = 9.8211 BOB
10 nov 2024	1 BOB = 0.1018 JOD	1 JOD = 9.8211 BOB
11 nov 2024	1 BOB = 0.1022 JOD	1 JOD = 9.7816 BOB
12 nov 2024	1 BOB = 0.1022 JOD	1 JOD = 9.7854 BOB
13 nov 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7506 BOB
14 nov 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7417 BOB
15 nov 2024	1 BOB = 0.1025 JOD	1 JOD = 9.7514 BOB
16 nov 2024	1 BOB = 0.1023 JOD	1 JOD = 9.7742 BOB
17 nov 2024	1 BOB = 0.1023 JOD	1 JOD = 9.7742 BOB
18 nov 2024	1 BOB = 0.1026 JOD	1 JOD = 9.7479 BOB
19 nov 2024	1 BOB = 0.1023 JOD	1 JOD = 9.7787 BOB
20 nov 2024	1 BOB = 0.1024 JOD	1 JOD = 9.764 BOB
21 nov 2024	1 BOB = 0.1027 JOD	1 JOD = 9.7411 BOB

Informação sobre as taxas de câmbio de BOB-JOD e JOD-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias