> Taxas de câmbio BOB-JMD e JMD-BOB - 2025

Taxas de câmbio BOB-JMD e JMD-BOB - 2025

Taxas de câmbio de BOB-JMD e JMD-BOB

Verifique abaixo as taxas de câmbio para BOB-JMD e JMD-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 22,8022 JMD

1 JMD = 0,0439 BOB

1A 2A 3A

BOB para JMDJMD para BOB

Jan 2025

Data	BOB-JMD	JMD-BOB
01 jan 2025	1 BOB = 22.4437 JMD	1 JMD = 0.0446 BOB
02 jan 2025	1 BOB = 22.518 JMD	1 JMD = 0.0444 BOB
03 jan 2025	1 BOB = 22.5321 JMD	1 JMD = 0.0444 BOB
04 jan 2025	1 BOB = 22.5323 JMD	1 JMD = 0.0444 BOB
05 jan 2025	1 BOB = 22.5323 JMD	1 JMD = 0.0444 BOB
06 jan 2025	1 BOB = 22.5826 JMD	1 JMD = 0.0443 BOB
07 jan 2025	1 BOB = 22.6348 JMD	1 JMD = 0.0442 BOB
08 jan 2025	1 BOB = 22.6635 JMD	1 JMD = 0.0441 BOB
09 jan 2025	1 BOB = 22.6932 JMD	1 JMD = 0.0441 BOB
10 jan 2025	1 BOB = 22.6928 JMD	1 JMD = 0.0441 BOB
11 jan 2025	1 BOB = 22.6946 JMD	1 JMD = 0.0441 BOB
12 jan 2025	1 BOB = 22.6946 JMD	1 JMD = 0.0441 BOB
13 jan 2025	1 BOB = 22.6356 JMD	1 JMD = 0.0442 BOB
14 jan 2025	1 BOB = 22.6623 JMD	1 JMD = 0.0441 BOB
15 jan 2025	1 BOB = 22.6215 JMD	1 JMD = 0.0442 BOB
16 jan 2025	1 BOB = 22.7647 JMD	1 JMD = 0.0439 BOB
17 jan 2025	1 BOB = 22.8648 JMD	1 JMD = 0.0437 BOB
18 jan 2025	1 BOB = 22.8648 JMD	1 JMD = 0.0437 BOB
19 jan 2025	1 BOB = 22.8648 JMD	1 JMD = 0.0437 BOB
20 jan 2025	1 BOB = 22.8648 JMD	1 JMD = 0.0437 BOB
21 jan 2025	1 BOB = 22.8099 JMD	1 JMD = 0.0438 BOB
22 jan 2025	1 BOB = 22.8092 JMD	1 JMD = 0.0438 BOB
23 jan 2025	1 BOB = 22.75 JMD	1 JMD = 0.044 BOB
24 jan 2025	1 BOB = 22.7663 JMD	1 JMD = 0.0439 BOB
25 jan 2025	1 BOB = 22.7657 JMD	1 JMD = 0.0439 BOB
26 jan 2025	1 BOB = 22.7657 JMD	1 JMD = 0.0439 BOB
27 jan 2025	1 BOB = 22.6981 JMD	1 JMD = 0.0441 BOB
28 jan 2025	1 BOB = 22.7964 JMD	1 JMD = 0.0439 BOB
29 jan 2025	1 BOB = 22.7739 JMD	1 JMD = 0.0439 BOB
30 jan 2025	1 BOB = 22.8299 JMD	1 JMD = 0.0438 BOB
31 jan 2025	1 BOB = 22.8224 JMD	1 JMD = 0.0438 BOB

Feb 2025

Data	BOB-JMD	JMD-BOB
01 fev 2025	1 BOB = 22.8224 JMD	1 JMD = 0.0438 BOB
02 fev 2025	1 BOB = 22.8229 JMD	1 JMD = 0.0438 BOB
03 fev 2025	1 BOB = 22.7584 JMD	1 JMD = 0.0439 BOB
04 fev 2025	1 BOB = 22.7934 JMD	1 JMD = 0.0439 BOB
05 fev 2025	1 BOB = 22.8514 JMD	1 JMD = 0.0438 BOB
06 fev 2025	1 BOB = 22.8829 JMD	1 JMD = 0.0437 BOB
07 fev 2025	1 BOB = 22.8661 JMD	1 JMD = 0.0437 BOB
08 fev 2025	1 BOB = 22.8673 JMD	1 JMD = 0.0437 BOB
09 fev 2025	1 BOB = 22.8673 JMD	1 JMD = 0.0437 BOB
10 fev 2025	1 BOB = 22.7861 JMD	1 JMD = 0.0439 BOB
11 fev 2025	1 BOB = 22.7854 JMD	1 JMD = 0.0439 BOB
12 fev 2025	1 BOB = 22.7881 JMD	1 JMD = 0.0439 BOB
13 fev 2025	1 BOB = 22.7894 JMD	1 JMD = 0.0439 BOB
14 fev 2025	1 BOB = 22.8534 JMD	1 JMD = 0.0438 BOB
15 fev 2025	1 BOB = 22.8536 JMD	1 JMD = 0.0438 BOB
16 fev 2025	1 BOB = 22.8536 JMD	1 JMD = 0.0438 BOB
17 fev 2025	1 BOB = 22.7844 JMD	1 JMD = 0.0439 BOB
18 fev 2025	1 BOB = 22.8461 JMD	1 JMD = 0.0438 BOB
19 fev 2025	1 BOB = 22.7902 JMD	1 JMD = 0.0439 BOB
20 fev 2025	1 BOB = 22.8325 JMD	1 JMD = 0.0438 BOB
21 fev 2025	1 BOB = 22.8311 JMD	1 JMD = 0.0438 BOB
22 fev 2025	1 BOB = 22.8311 JMD	1 JMD = 0.0438 BOB
23 fev 2025	1 BOB = 22.8311 JMD	1 JMD = 0.0438 BOB
24 fev 2025	1 BOB = 22.7751 JMD	1 JMD = 0.0439 BOB
25 fev 2025	1 BOB = 22.824 JMD	1 JMD = 0.0438 BOB
26 fev 2025	1 BOB = 22.7915 JMD	1 JMD = 0.0439 BOB
27 fev 2025	1 BOB = 22.757 JMD	1 JMD = 0.0439 BOB
28 fev 2025	1 BOB = 22.8066 JMD	1 JMD = 0.0438 BOB

Mar 2025

Data	BOB-JMD	JMD-BOB
01 mar 2025	1 BOB = 22.8172 JMD	1 JMD = 0.0438 BOB
02 mar 2025	1 BOB = 22.603 JMD	1 JMD = 0.0442 BOB
03 mar 2025	1 BOB = 22.6478 JMD	1 JMD = 0.0442 BOB
04 mar 2025	1 BOB = 22.6575 JMD	1 JMD = 0.0441 BOB
05 mar 2025	1 BOB = 22.7228 JMD	1 JMD = 0.044 BOB
06 mar 2025	1 BOB = 22.688 JMD	1 JMD = 0.0441 BOB
07 mar 2025	1 BOB = 22.6864 JMD	1 JMD = 0.0441 BOB
08 mar 2025	1 BOB = 22.6133 JMD	1 JMD = 0.0442 BOB
09 mar 2025	1 BOB = 22.6864 JMD	1 JMD = 0.0441 BOB
10 mar 2025	1 BOB = 22.6703 JMD	1 JMD = 0.0441 BOB
11 mar 2025	1 BOB = 22.6957 JMD	1 JMD = 0.0441 BOB
12 mar 2025	1 BOB = 22.7362 JMD	1 JMD = 0.044 BOB
13 mar 2025	1 BOB = 22.8297 JMD	1 JMD = 0.0438 BOB
14 mar 2025	1 BOB = 22.743 JMD	1 JMD = 0.044 BOB
15 mar 2025	1 BOB = 22.6627 JMD	1 JMD = 0.0441 BOB
16 mar 2025	1 BOB = 22.6481 JMD	1 JMD = 0.0442 BOB
17 mar 2025	1 BOB = 22.6656 JMD	1 JMD = 0.0441 BOB
18 mar 2025	1 BOB = 22.6356 JMD	1 JMD = 0.0442 BOB
19 mar 2025	1 BOB = 22.6526 JMD	1 JMD = 0.0441 BOB
20 mar 2025	1 BOB = 22.6564 JMD	1 JMD = 0.0441 BOB
21 mar 2025	1 BOB = 22.6644 JMD	1 JMD = 0.0441 BOB
22 mar 2025	1 BOB = 22.65 JMD	1 JMD = 0.0442 BOB
23 mar 2025	1 BOB = 22.7495 JMD	1 JMD = 0.044 BOB
24 mar 2025	1 BOB = 22.6264 JMD	1 JMD = 0.0442 BOB
25 mar 2025	1 BOB = 22.6767 JMD	1 JMD = 0.0441 BOB
26 mar 2025	1 BOB = 22.7168 JMD	1 JMD = 0.044 BOB
27 mar 2025	1 BOB = 22.714 JMD	1 JMD = 0.044 BOB
28 mar 2025	1 BOB = 22.7507 JMD	1 JMD = 0.044 BOB
29 mar 2025	1 BOB = 22.9767 JMD	1 JMD = 0.0435 BOB
30 mar 2025	1 BOB = 23.0323 JMD	1 JMD = 0.0434 BOB
31 mar 2025	1 BOB = 22.6829 JMD	1 JMD = 0.0441 BOB

Apr 2025

Data	BOB-JMD	JMD-BOB
01 abr 2025	1 BOB = 22.6415 JMD	1 JMD = 0.0442 BOB
02 abr 2025	1 BOB = 22.8529 JMD	1 JMD = 0.0438 BOB
03 abr 2025	1 BOB = 22.5505 JMD	1 JMD = 0.0443 BOB
04 abr 2025	1 BOB = 22.8242 JMD	1 JMD = 0.0438 BOB
05 abr 2025	1 BOB = 22.8234 JMD	1 JMD = 0.0438 BOB
06 abr 2025	1 BOB = 22.8234 JMD	1 JMD = 0.0438 BOB
07 abr 2025	1 BOB = 22.7732 JMD	1 JMD = 0.0439 BOB
08 abr 2025	1 BOB = 22.8519 JMD	1 JMD = 0.0438 BOB
09 abr 2025	1 BOB = 22.8813 JMD	1 JMD = 0.0437 BOB
10 abr 2025	1 BOB = 22.8446 JMD	1 JMD = 0.0438 BOB
11 abr 2025	1 BOB = 22.8726 JMD	1 JMD = 0.0437 BOB
12 abr 2025	1 BOB = 22.9385 JMD	1 JMD = 0.0436 BOB
13 abr 2025	1 BOB = 22.8719 JMD	1 JMD = 0.0437 BOB
14 abr 2025	1 BOB = 22.7424 JMD	1 JMD = 0.044 BOB
15 abr 2025	1 BOB = 22.896 JMD	1 JMD = 0.0437 BOB
16 abr 2025	1 BOB = 22.921 JMD	1 JMD = 0.0436 BOB
17 abr 2025	1 BOB = 22.8718 JMD	1 JMD = 0.0437 BOB
18 abr 2025	1 BOB = 22.8718 JMD	1 JMD = 0.0437 BOB
19 abr 2025	1 BOB = 22.8718 JMD	1 JMD = 0.0437 BOB
20 abr 2025	1 BOB = 22.8718 JMD	1 JMD = 0.0437 BOB
21 abr 2025	1 BOB = 22.8718 JMD	1 JMD = 0.0437 BOB
22 abr 2025	1 BOB = 22.9373 JMD	1 JMD = 0.0436 BOB
23 abr 2025	1 BOB = 22.8735 JMD	1 JMD = 0.0437 BOB
24 abr 2025	1 BOB = 22.9251 JMD	1 JMD = 0.0436 BOB
25 abr 2025	1 BOB = 22.9027 JMD	1 JMD = 0.0437 BOB
26 abr 2025	1 BOB = 22.9027 JMD	1 JMD = 0.0437 BOB
27 abr 2025	1 BOB = 22.9027 JMD	1 JMD = 0.0437 BOB
28 abr 2025	1 BOB = 22.8769 JMD	1 JMD = 0.0437 BOB
29 abr 2025	1 BOB = 22.9257 JMD	1 JMD = 0.0436 BOB
30 abr 2025	1 BOB = 22.9101 JMD	1 JMD = 0.0436 BOB

May 2025

Data	BOB-JMD	JMD-BOB
01 mai 2025	1 BOB = 22.9104 JMD	1 JMD = 0.0436 BOB
02 mai 2025	1 BOB = 22.9536 JMD	1 JMD = 0.0436 BOB
03 mai 2025	1 BOB = 22.954 JMD	1 JMD = 0.0436 BOB
04 mai 2025	1 BOB = 22.954 JMD	1 JMD = 0.0436 BOB
05 mai 2025	1 BOB = 22.9048 JMD	1 JMD = 0.0437 BOB
06 mai 2025	1 BOB = 22.8481 JMD	1 JMD = 0.0438 BOB
07 mai 2025	1 BOB = 22.9649 JMD	1 JMD = 0.0435 BOB
08 mai 2025	1 BOB = 22.9676 JMD	1 JMD = 0.0435 BOB
09 mai 2025	1 BOB = 23.0037 JMD	1 JMD = 0.0435 BOB
10 mai 2025	1 BOB = 23.0037 JMD	1 JMD = 0.0435 BOB
11 mai 2025	1 BOB = 22.9952 JMD	1 JMD = 0.0435 BOB
12 mai 2025	1 BOB = 22.9195 JMD	1 JMD = 0.0436 BOB
13 mai 2025	1 BOB = 23.0559 JMD	1 JMD = 0.0434 BOB
14 mai 2025	1 BOB = 23.0969 JMD	1 JMD = 0.0433 BOB
15 mai 2025	1 BOB = 23.0699 JMD	1 JMD = 0.0433 BOB
16 mai 2025	1 BOB = 23.0702 JMD	1 JMD = 0.0433 BOB
17 mai 2025	1 BOB = 23.0702 JMD	1 JMD = 0.0433 BOB
18 mai 2025	1 BOB = 23.0702 JMD	1 JMD = 0.0433 BOB
19 mai 2025	1 BOB = 23.0123 JMD	1 JMD = 0.0435 BOB
20 mai 2025	1 BOB = 23.0123 JMD	1 JMD = 0.0435 BOB

Informação sobre as taxas de câmbio de BOB-JMD e JMD-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias