> Taxas de câmbio BOB-IQD e IQD-BOB - 2025

Taxas de câmbio BOB-IQD e IQD-BOB - 2025

Taxas de câmbio de BOB-IQD e IQD-BOB

Verifique abaixo as taxas de câmbio para BOB-IQD e IQD-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 189,5219 IQD

1 IQD = 0,0053 BOB

1A 2A 3A

BOB para IQDIQD para BOB

Jan 2025

Data	BOB-IQD	IQD-BOB
01 jan 2025	1 BOB = 188.8877 IQD	1 IQD = 0.0053 BOB
02 jan 2025	1 BOB = 189.5677 IQD	1 IQD = 0.0053 BOB
03 jan 2025	1 BOB = 189.5728 IQD	1 IQD = 0.0053 BOB
04 jan 2025	1 BOB = 189.5728 IQD	1 IQD = 0.0053 BOB
05 jan 2025	1 BOB = 189.5728 IQD	1 IQD = 0.0053 BOB
06 jan 2025	1 BOB = 189.5724 IQD	1 IQD = 0.0053 BOB
07 jan 2025	1 BOB = 189.5794 IQD	1 IQD = 0.0053 BOB
08 jan 2025	1 BOB = 189.571 IQD	1 IQD = 0.0053 BOB
09 jan 2025	1 BOB = 189.5757 IQD	1 IQD = 0.0053 BOB
10 jan 2025	1 BOB = 189.5898 IQD	1 IQD = 0.0053 BOB
11 jan 2025	1 BOB = 189.5898 IQD	1 IQD = 0.0053 BOB
12 jan 2025	1 BOB = 189.5898 IQD	1 IQD = 0.0053 BOB
13 jan 2025	1 BOB = 189.1658 IQD	1 IQD = 0.0053 BOB
14 jan 2025	1 BOB = 189.5654 IQD	1 IQD = 0.0053 BOB
15 jan 2025	1 BOB = 189.5776 IQD	1 IQD = 0.0053 BOB
16 jan 2025	1 BOB = 189.5655 IQD	1 IQD = 0.0053 BOB
17 jan 2025	1 BOB = 189.5378 IQD	1 IQD = 0.0053 BOB
18 jan 2025	1 BOB = 189.5801 IQD	1 IQD = 0.0053 BOB
19 jan 2025	1 BOB = 189.5801 IQD	1 IQD = 0.0053 BOB
20 jan 2025	1 BOB = 189.582 IQD	1 IQD = 0.0053 BOB
21 jan 2025	1 BOB = 189.5863 IQD	1 IQD = 0.0053 BOB
22 jan 2025	1 BOB = 189.5844 IQD	1 IQD = 0.0053 BOB
23 jan 2025	1 BOB = 189.5674 IQD	1 IQD = 0.0053 BOB
24 jan 2025	1 BOB = 189.5805 IQD	1 IQD = 0.0053 BOB
25 jan 2025	1 BOB = 189.5805 IQD	1 IQD = 0.0053 BOB
26 jan 2025	1 BOB = 189.5805 IQD	1 IQD = 0.0053 BOB
27 jan 2025	1 BOB = 188.8913 IQD	1 IQD = 0.0053 BOB
28 jan 2025	1 BOB = 189.5862 IQD	1 IQD = 0.0053 BOB
29 jan 2025	1 BOB = 189.5896 IQD	1 IQD = 0.0053 BOB
30 jan 2025	1 BOB = 189.556 IQD	1 IQD = 0.0053 BOB
31 jan 2025	1 BOB = 189.5704 IQD	1 IQD = 0.0053 BOB

Feb 2025

Data	BOB-IQD	IQD-BOB
01 fev 2025	1 BOB = 189.5704 IQD	1 IQD = 0.0053 BOB
02 fev 2025	1 BOB = 189.5676 IQD	1 IQD = 0.0053 BOB
03 fev 2025	1 BOB = 189.1531 IQD	1 IQD = 0.0053 BOB
04 fev 2025	1 BOB = 189.5696 IQD	1 IQD = 0.0053 BOB
05 fev 2025	1 BOB = 189.5669 IQD	1 IQD = 0.0053 BOB
06 fev 2025	1 BOB = 189.5847 IQD	1 IQD = 0.0053 BOB
07 fev 2025	1 BOB = 189.5773 IQD	1 IQD = 0.0053 BOB
08 fev 2025	1 BOB = 189.5874 IQD	1 IQD = 0.0053 BOB
09 fev 2025	1 BOB = 189.5874 IQD	1 IQD = 0.0053 BOB
10 fev 2025	1 BOB = 188.906 IQD	1 IQD = 0.0053 BOB
11 fev 2025	1 BOB = 189.5678 IQD	1 IQD = 0.0053 BOB
12 fev 2025	1 BOB = 189.5914 IQD	1 IQD = 0.0053 BOB
13 fev 2025	1 BOB = 189.5959 IQD	1 IQD = 0.0053 BOB
14 fev 2025	1 BOB = 189.5876 IQD	1 IQD = 0.0053 BOB
15 fev 2025	1 BOB = 189.5894 IQD	1 IQD = 0.0053 BOB
16 fev 2025	1 BOB = 189.5894 IQD	1 IQD = 0.0053 BOB
17 fev 2025	1 BOB = 188.8999 IQD	1 IQD = 0.0053 BOB
18 fev 2025	1 BOB = 189.5794 IQD	1 IQD = 0.0053 BOB
19 fev 2025	1 BOB = 189.5613 IQD	1 IQD = 0.0053 BOB
20 fev 2025	1 BOB = 189.5853 IQD	1 IQD = 0.0053 BOB
21 fev 2025	1 BOB = 189.5908 IQD	1 IQD = 0.0053 BOB
22 fev 2025	1 BOB = 189.5908 IQD	1 IQD = 0.0053 BOB
23 fev 2025	1 BOB = 189.5908 IQD	1 IQD = 0.0053 BOB
24 fev 2025	1 BOB = 189.1793 IQD	1 IQD = 0.0053 BOB
25 fev 2025	1 BOB = 189.5833 IQD	1 IQD = 0.0053 BOB
26 fev 2025	1 BOB = 189.2919 IQD	1 IQD = 0.0053 BOB
27 fev 2025	1 BOB = 189.5677 IQD	1 IQD = 0.0053 BOB
28 fev 2025	1 BOB = 189.4848 IQD	1 IQD = 0.0053 BOB

Mar 2025

Data	BOB-IQD	IQD-BOB
01 mar 2025	1 BOB = 189.6975 IQD	1 IQD = 0.0053 BOB
02 mar 2025	1 BOB = 189.283 IQD	1 IQD = 0.0053 BOB
03 mar 2025	1 BOB = 189.185 IQD	1 IQD = 0.0053 BOB
04 mar 2025	1 BOB = 189.1709 IQD	1 IQD = 0.0053 BOB
05 mar 2025	1 BOB = 189.5785 IQD	1 IQD = 0.0053 BOB
06 mar 2025	1 BOB = 189.5925 IQD	1 IQD = 0.0053 BOB
07 mar 2025	1 BOB = 189.5825 IQD	1 IQD = 0.0053 BOB
08 mar 2025	1 BOB = 189.2314 IQD	1 IQD = 0.0053 BOB
09 mar 2025	1 BOB = 189.5825 IQD	1 IQD = 0.0053 BOB
10 mar 2025	1 BOB = 189.1409 IQD	1 IQD = 0.0053 BOB
11 mar 2025	1 BOB = 189.7127 IQD	1 IQD = 0.0053 BOB
12 mar 2025	1 BOB = 189.559 IQD	1 IQD = 0.0053 BOB
13 mar 2025	1 BOB = 189.5744 IQD	1 IQD = 0.0053 BOB
14 mar 2025	1 BOB = 189.4338 IQD	1 IQD = 0.0053 BOB
15 mar 2025	1 BOB = 189.575 IQD	1 IQD = 0.0053 BOB
16 mar 2025	1 BOB = 190.0641 IQD	1 IQD = 0.0053 BOB
17 mar 2025	1 BOB = 189.5942 IQD	1 IQD = 0.0053 BOB
18 mar 2025	1 BOB = 189.4659 IQD	1 IQD = 0.0053 BOB
19 mar 2025	1 BOB = 189.4244 IQD	1 IQD = 0.0053 BOB
20 mar 2025	1 BOB = 189.623 IQD	1 IQD = 0.0053 BOB
21 mar 2025	1 BOB = 189.6168 IQD	1 IQD = 0.0053 BOB
22 mar 2025	1 BOB = 189.5839 IQD	1 IQD = 0.0053 BOB
23 mar 2025	1 BOB = 190.056 IQD	1 IQD = 0.0053 BOB
24 mar 2025	1 BOB = 189.0623 IQD	1 IQD = 0.0053 BOB
25 mar 2025	1 BOB = 189.7193 IQD	1 IQD = 0.0053 BOB
26 mar 2025	1 BOB = 189.5928 IQD	1 IQD = 0.0053 BOB
27 mar 2025	1 BOB = 189.5761 IQD	1 IQD = 0.0053 BOB
28 mar 2025	1 BOB = 189.5805 IQD	1 IQD = 0.0053 BOB
29 mar 2025	1 BOB = 191.773 IQD	1 IQD = 0.0052 BOB
30 mar 2025	1 BOB = 191.6696 IQD	1 IQD = 0.0052 BOB
31 mar 2025	1 BOB = 188.8862 IQD	1 IQD = 0.0053 BOB

Apr 2025

Data	BOB-IQD	IQD-BOB
01 abr 2025	1 BOB = 188.6684 IQD	1 IQD = 0.0053 BOB
02 abr 2025	1 BOB = 189.583 IQD	1 IQD = 0.0053 BOB
03 abr 2025	1 BOB = 189.281 IQD	1 IQD = 0.0053 BOB
04 abr 2025	1 BOB = 189.5837 IQD	1 IQD = 0.0053 BOB
05 abr 2025	1 BOB = 189.5828 IQD	1 IQD = 0.0053 BOB
06 abr 2025	1 BOB = 189.5828 IQD	1 IQD = 0.0053 BOB
07 abr 2025	1 BOB = 189.1633 IQD	1 IQD = 0.0053 BOB
08 abr 2025	1 BOB = 190.0829 IQD	1 IQD = 0.0053 BOB
09 abr 2025	1 BOB = 189.5786 IQD	1 IQD = 0.0053 BOB
10 abr 2025	1 BOB = 189.0895 IQD	1 IQD = 0.0053 BOB
11 abr 2025	1 BOB = 189.1868 IQD	1 IQD = 0.0053 BOB
12 abr 2025	1 BOB = 189.5711 IQD	1 IQD = 0.0053 BOB
13 abr 2025	1 BOB = 189.9955 IQD	1 IQD = 0.0053 BOB
14 abr 2025	1 BOB = 188.9459 IQD	1 IQD = 0.0053 BOB
15 abr 2025	1 BOB = 189.5794 IQD	1 IQD = 0.0053 BOB
16 abr 2025	1 BOB = 189.6891 IQD	1 IQD = 0.0053 BOB
17 abr 2025	1 BOB = 189.5602 IQD	1 IQD = 0.0053 BOB
18 abr 2025	1 BOB = 189.6747 IQD	1 IQD = 0.0053 BOB
19 abr 2025	1 BOB = 189.6747 IQD	1 IQD = 0.0053 BOB
20 abr 2025	1 BOB = 189.6747 IQD	1 IQD = 0.0053 BOB
21 abr 2025	1 BOB = 189.6747 IQD	1 IQD = 0.0053 BOB
22 abr 2025	1 BOB = 189.5804 IQD	1 IQD = 0.0053 BOB
23 abr 2025	1 BOB = 189.5799 IQD	1 IQD = 0.0053 BOB
24 abr 2025	1 BOB = 189.5825 IQD	1 IQD = 0.0053 BOB
25 abr 2025	1 BOB = 189.5765 IQD	1 IQD = 0.0053 BOB
26 abr 2025	1 BOB = 189.5861 IQD	1 IQD = 0.0053 BOB
27 abr 2025	1 BOB = 189.5861 IQD	1 IQD = 0.0053 BOB
28 abr 2025	1 BOB = 189.1772 IQD	1 IQD = 0.0053 BOB
29 abr 2025	1 BOB = 189.5972 IQD	1 IQD = 0.0053 BOB
30 abr 2025	1 BOB = 189.5809 IQD	1 IQD = 0.0053 BOB

May 2025

Data	BOB-IQD	IQD-BOB
01 mai 2025	1 BOB = 189.55 IQD	1 IQD = 0.0053 BOB
02 mai 2025	1 BOB = 189.5769 IQD	1 IQD = 0.0053 BOB
03 mai 2025	1 BOB = 189.5785 IQD	1 IQD = 0.0053 BOB
04 mai 2025	1 BOB = 189.5785 IQD	1 IQD = 0.0053 BOB
05 mai 2025	1 BOB = 189.1803 IQD	1 IQD = 0.0053 BOB
06 mai 2025	1 BOB = 188.8802 IQD	1 IQD = 0.0053 BOB
07 mai 2025	1 BOB = 189.5705 IQD	1 IQD = 0.0053 BOB
08 mai 2025	1 BOB = 189.582 IQD	1 IQD = 0.0053 BOB
09 mai 2025	1 BOB = 189.5926 IQD	1 IQD = 0.0053 BOB
10 mai 2025	1 BOB = 189.655 IQD	1 IQD = 0.0053 BOB
11 mai 2025	1 BOB = 189.655 IQD	1 IQD = 0.0053 BOB
12 mai 2025	1 BOB = 188.8919 IQD	1 IQD = 0.0053 BOB
13 mai 2025	1 BOB = 189.5869 IQD	1 IQD = 0.0053 BOB
14 mai 2025	1 BOB = 189.5727 IQD	1 IQD = 0.0053 BOB
15 mai 2025	1 BOB = 189.5827 IQD	1 IQD = 0.0053 BOB
16 mai 2025	1 BOB = 189.5852 IQD	1 IQD = 0.0053 BOB
17 mai 2025	1 BOB = 189.5852 IQD	1 IQD = 0.0053 BOB
18 mai 2025	1 BOB = 189.5852 IQD	1 IQD = 0.0053 BOB
19 mai 2025	1 BOB = 189.1763 IQD	1 IQD = 0.0053 BOB
20 mai 2025	1 BOB = 189.5837 IQD	1 IQD = 0.0053 BOB
21 mai 2025	1 BOB = 189.5852 IQD	1 IQD = 0.0053 BOB
22 mai 2025	1 BOB = 189.5767 IQD	1 IQD = 0.0053 BOB
23 mai 2025	1 BOB = 189.5653 IQD	1 IQD = 0.0053 BOB
24 mai 2025	1 BOB = 189.5703 IQD	1 IQD = 0.0053 BOB
25 mai 2025	1 BOB = 189.5703 IQD	1 IQD = 0.0053 BOB
26 mai 2025	1 BOB = 189.564 IQD	1 IQD = 0.0053 BOB
27 mai 2025	1 BOB = 189.5667 IQD	1 IQD = 0.0053 BOB
28 mai 2025	1 BOB = 189.586 IQD	1 IQD = 0.0053 BOB
29 mai 2025	1 BOB = 189.5756 IQD	1 IQD = 0.0053 BOB
30 mai 2025	1 BOB = 189.5907 IQD	1 IQD = 0.0053 BOB
31 mai 2025	1 BOB = 189.5907 IQD	1 IQD = 0.0053 BOB

Jun 2025

Data	BOB-IQD	IQD-BOB
01 jun 2025	1 BOB = 189.5907 IQD	1 IQD = 0.0053 BOB
02 jun 2025	1 BOB = 188.9069 IQD	1 IQD = 0.0053 BOB
03 jun 2025	1 BOB = 189.5776 IQD	1 IQD = 0.0053 BOB
04 jun 2025	1 BOB = 189.5893 IQD	1 IQD = 0.0053 BOB
05 jun 2025	1 BOB = 189.5904 IQD	1 IQD = 0.0053 BOB
06 jun 2025	1 BOB = 189.6222 IQD	1 IQD = 0.0053 BOB
07 jun 2025	1 BOB = 189.5857 IQD	1 IQD = 0.0053 BOB
08 jun 2025	1 BOB = 189.5857 IQD	1 IQD = 0.0053 BOB
09 jun 2025	1 BOB = 189.5814 IQD	1 IQD = 0.0053 BOB
10 jun 2025	1 BOB = 189.5743 IQD	1 IQD = 0.0053 BOB
11 jun 2025	1 BOB = 189.5766 IQD	1 IQD = 0.0053 BOB
12 jun 2025	1 BOB = 189.5801 IQD	1 IQD = 0.0053 BOB
13 jun 2025	1 BOB = 189.569 IQD	1 IQD = 0.0053 BOB
14 jun 2025	1 BOB = 189.5723 IQD	1 IQD = 0.0053 BOB
15 jun 2025	1 BOB = 189.5723 IQD	1 IQD = 0.0053 BOB
16 jun 2025	1 BOB = 189.1684 IQD	1 IQD = 0.0053 BOB
17 jun 2025	1 BOB = 188.8944 IQD	1 IQD = 0.0053 BOB
18 jun 2025	1 BOB = 189.1613 IQD	1 IQD = 0.0053 BOB
19 jun 2025	1 BOB = 188.8853 IQD	1 IQD = 0.0053 BOB
20 jun 2025	1 BOB = 189.5894 IQD	1 IQD = 0.0053 BOB
21 jun 2025	1 BOB = 189.5894 IQD	1 IQD = 0.0053 BOB
22 jun 2025	1 BOB = 189.5894 IQD	1 IQD = 0.0053 BOB
23 jun 2025	1 BOB = 188.9018 IQD	1 IQD = 0.0053 BOB
24 jun 2025	1 BOB = 189.1621 IQD	1 IQD = 0.0053 BOB
25 jun 2025	1 BOB = 189.6055 IQD	1 IQD = 0.0053 BOB
26 jun 2025	1 BOB = 189.5754 IQD	1 IQD = 0.0053 BOB
27 jun 2025	1 BOB = 189.5889 IQD	1 IQD = 0.0053 BOB
28 jun 2025	1 BOB = 189.5849 IQD	1 IQD = 0.0053 BOB
29 jun 2025	1 BOB = 189.5849 IQD	1 IQD = 0.0053 BOB
30 jun 2025	1 BOB = 189.1711 IQD	1 IQD = 0.0053 BOB

Jul 2025

Data	BOB-IQD	IQD-BOB
01 jul 2025	1 BOB = 189.5857 IQD	1 IQD = 0.0053 BOB
02 jul 2025	1 BOB = 189.5895 IQD	1 IQD = 0.0053 BOB
03 jul 2025	1 BOB = 189.5705 IQD	1 IQD = 0.0053 BOB
04 jul 2025	1 BOB = 189.5687 IQD	1 IQD = 0.0053 BOB
05 jul 2025	1 BOB = 189.5687 IQD	1 IQD = 0.0053 BOB
06 jul 2025	1 BOB = 189.5687 IQD	1 IQD = 0.0053 BOB

Informação sobre as taxas de câmbio de BOB-IQD e IQD-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias