> Taxas de câmbio BOB-HUF e HUF-BOB - 2026

Taxas de câmbio BOB-HUF e HUF-BOB - 2026

Taxas de câmbio de BOB-HUF e HUF-BOB

Verifique abaixo as taxas de câmbio para BOB-HUF e HUF-BOB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BOB = 46,7402 HUF

1 HUF = 0,0214 BOB

1A 2A 3A

BOB para HUFHUF para BOB

Jan 2026

Data	BOB-HUF	HUF-BOB
01 jan 2026	1 BOB = 47.2892 HUF	1 HUF = 0.0211 BOB
02 jan 2026	1 BOB = 47.351 HUF	1 HUF = 0.0211 BOB
03 jan 2026	1 BOB = 47.3422 HUF	1 HUF = 0.0211 BOB
04 jan 2026	1 BOB = 47.3422 HUF	1 HUF = 0.0211 BOB
05 jan 2026	1 BOB = 47.3801 HUF	1 HUF = 0.0211 BOB
06 jan 2026	1 BOB = 47.4918 HUF	1 HUF = 0.0211 BOB
07 jan 2026	1 BOB = 47.5256 HUF	1 HUF = 0.021 BOB
08 jan 2026	1 BOB = 47.493 HUF	1 HUF = 0.0211 BOB
09 jan 2026	1 BOB = 47.8524 HUF	1 HUF = 0.0209 BOB
10 jan 2026	1 BOB = 47.8495 HUF	1 HUF = 0.0209 BOB
11 jan 2026	1 BOB = 47.8495 HUF	1 HUF = 0.0209 BOB
12 jan 2026	1 BOB = 47.7946 HUF	1 HUF = 0.0209 BOB
13 jan 2026	1 BOB = 48.0122 HUF	1 HUF = 0.0208 BOB
14 jan 2026	1 BOB = 48.0042 HUF	1 HUF = 0.0208 BOB
15 jan 2026	1 BOB = 47.9695 HUF	1 HUF = 0.0208 BOB
16 jan 2026	1 BOB = 48.0057 HUF	1 HUF = 0.0208 BOB
17 jan 2026	1 BOB = 48.0039 HUF	1 HUF = 0.0208 BOB
18 jan 2026	1 BOB = 48.0039 HUF	1 HUF = 0.0208 BOB
19 jan 2026	1 BOB = 47.8894 HUF	1 HUF = 0.0209 BOB
20 jan 2026	1 BOB = 47.6305 HUF	1 HUF = 0.021 BOB
21 jan 2026	1 BOB = 47.6021 HUF	1 HUF = 0.021 BOB
22 jan 2026	1 BOB = 47.2317 HUF	1 HUF = 0.0212 BOB
23 jan 2026	1 BOB = 47.1358 HUF	1 HUF = 0.0212 BOB
24 jan 2026	1 BOB = 47.1259 HUF	1 HUF = 0.0212 BOB
25 jan 2026	1 BOB = 47.1259 HUF	1 HUF = 0.0212 BOB
26 jan 2026	1 BOB = 46.5484 HUF	1 HUF = 0.0215 BOB
27 jan 2026	1 BOB = 46.3796 HUF	1 HUF = 0.0216 BOB
28 jan 2026	1 BOB = 46.0063 HUF	1 HUF = 0.0217 BOB
29 jan 2026	1 BOB = 46.1046 HUF	1 HUF = 0.0217 BOB
30 jan 2026	1 BOB = 46.2243 HUF	1 HUF = 0.0216 BOB
31 jan 2026	1 BOB = 46.1953 HUF	1 HUF = 0.0216 BOB

Feb 2026

Data	BOB-HUF	HUF-BOB
01 fev 2026	1 BOB = 46.1848 HUF	1 HUF = 0.0217 BOB
02 fev 2026	1 BOB = 46.3177 HUF	1 HUF = 0.0216 BOB
03 fev 2026	1 BOB = 46.7276 HUF	1 HUF = 0.0214 BOB
04 fev 2026	1 BOB = 46.5928 HUF	1 HUF = 0.0215 BOB
05 fev 2026	1 BOB = 46.5742 HUF	1 HUF = 0.0215 BOB
06 fev 2026	1 BOB = 46.3568 HUF	1 HUF = 0.0216 BOB
07 fev 2026	1 BOB = 46.4016 HUF	1 HUF = 0.0216 BOB
08 fev 2026	1 BOB = 46.4016 HUF	1 HUF = 0.0216 BOB
09 fev 2026	1 BOB = 45.8834 HUF	1 HUF = 0.0218 BOB
10 fev 2026	1 BOB = 46.0133 HUF	1 HUF = 0.0217 BOB
11 fev 2026	1 BOB = 46.0574 HUF	1 HUF = 0.0217 BOB
12 fev 2026	1 BOB = 46.3064 HUF	1 HUF = 0.0216 BOB
13 fev 2026	1 BOB = 46.2384 HUF	1 HUF = 0.0216 BOB
14 fev 2026	1 BOB = 46.2736 HUF	1 HUF = 0.0216 BOB
15 fev 2026	1 BOB = 46.2736 HUF	1 HUF = 0.0216 BOB
16 fev 2026	1 BOB = 45.8819 HUF	1 HUF = 0.0218 BOB
17 fev 2026	1 BOB = 46.1714 HUF	1 HUF = 0.0217 BOB
18 fev 2026	1 BOB = 46.2675 HUF	1 HUF = 0.0216 BOB
19 fev 2026	1 BOB = 46.6049 HUF	1 HUF = 0.0215 BOB
20 fev 2026	1 BOB = 46.7009 HUF	1 HUF = 0.0214 BOB
21 fev 2026	1 BOB = 46.8556 HUF	1 HUF = 0.0213 BOB
22 fev 2026	1 BOB = 46.8556 HUF	1 HUF = 0.0213 BOB
23 fev 2026	1 BOB = 46.7156 HUF	1 HUF = 0.0214 BOB
24 fev 2026	1 BOB = 46.6052 HUF	1 HUF = 0.0215 BOB
25 fev 2026	1 BOB = 46.2235 HUF	1 HUF = 0.0216 BOB
26 fev 2026	1 BOB = 45.9646 HUF	1 HUF = 0.0218 BOB
27 fev 2026	1 BOB = 46.2086 HUF	1 HUF = 0.0216 BOB
28 fev 2026	1 BOB = 46.2315 HUF	1 HUF = 0.0216 BOB

Mar 2026

Data	BOB-HUF	HUF-BOB
01 mar 2026	1 BOB = 46.2315 HUF	1 HUF = 0.0216 BOB
02 mar 2026	1 BOB = 46.7842 HUF	1 HUF = 0.0214 BOB
03 mar 2026	1 BOB = 48.2866 HUF	1 HUF = 0.0207 BOB
04 mar 2026	1 BOB = 47.8744 HUF	1 HUF = 0.0209 BOB
05 mar 2026	1 BOB = 48.2324 HUF	1 HUF = 0.0207 BOB
06 mar 2026	1 BOB = 49.206 HUF	1 HUF = 0.0203 BOB
07 mar 2026	1 BOB = 49.1474 HUF	1 HUF = 0.0203 BOB
08 mar 2026	1 BOB = 49.1474 HUF	1 HUF = 0.0203 BOB
09 mar 2026	1 BOB = 49.3747 HUF	1 HUF = 0.0203 BOB
10 mar 2026	1 BOB = 47.9647 HUF	1 HUF = 0.0208 BOB
11 mar 2026	1 BOB = 48.4215 HUF	1 HUF = 0.0207 BOB
12 mar 2026	1 BOB = 48.6408 HUF	1 HUF = 0.0206 BOB
13 mar 2026	1 BOB = 49.484 HUF	1 HUF = 0.0202 BOB
14 mar 2026	1 BOB = 49.748 HUF	1 HUF = 0.0201 BOB
15 mar 2026	1 BOB = 49.748 HUF	1 HUF = 0.0201 BOB
16 mar 2026	1 BOB = 49.0132 HUF	1 HUF = 0.0204 BOB
17 mar 2026	1 BOB = 48.999 HUF	1 HUF = 0.0204 BOB
18 mar 2026	1 BOB = 49.0985 HUF	1 HUF = 0.0204 BOB
19 mar 2026	1 BOB = 49.6596 HUF	1 HUF = 0.0201 BOB
20 mar 2026	1 BOB = 49.0188 HUF	1 HUF = 0.0204 BOB
21 mar 2026	1 BOB = 49.2422 HUF	1 HUF = 0.0203 BOB
22 mar 2026	1 BOB = 49.2422 HUF	1 HUF = 0.0203 BOB
23 mar 2026	1 BOB = 48.8952 HUF	1 HUF = 0.0205 BOB
24 mar 2026	1 BOB = 48.6069 HUF	1 HUF = 0.0206 BOB
25 mar 2026	1 BOB = 48.5325 HUF	1 HUF = 0.0206 BOB
26 mar 2026	1 BOB = 48.6933 HUF	1 HUF = 0.0205 BOB
27 mar 2026	1 BOB = 48.8007 HUF	1 HUF = 0.0205 BOB
28 mar 2026	1 BOB = 48.7341 HUF	1 HUF = 0.0205 BOB
29 mar 2026	1 BOB = 48.8988 HUF	1 HUF = 0.0205 BOB
30 mar 2026	1 BOB = 48.9465 HUF	1 HUF = 0.0204 BOB
31 mar 2026	1 BOB = 48.4492 HUF	1 HUF = 0.0206 BOB

Apr 2026

Data	BOB-HUF	HUF-BOB
01 abr 2026	1 BOB = 47.6496 HUF	1 HUF = 0.021 BOB
02 abr 2026	1 BOB = 48.2352 HUF	1 HUF = 0.0207 BOB
03 abr 2026	1 BOB = 48.3861 HUF	1 HUF = 0.0207 BOB
04 abr 2026	1 BOB = 48.4342 HUF	1 HUF = 0.0206 BOB
05 abr 2026	1 BOB = 48.4342 HUF	1 HUF = 0.0206 BOB
06 abr 2026	1 BOB = 47.9782 HUF	1 HUF = 0.0208 BOB
07 abr 2026	1 BOB = 47.7521 HUF	1 HUF = 0.0209 BOB
08 abr 2026	1 BOB = 46.5711 HUF	1 HUF = 0.0215 BOB
09 abr 2026	1 BOB = 46.782 HUF	1 HUF = 0.0214 BOB
10 abr 2026	1 BOB = 46.6306 HUF	1 HUF = 0.0214 BOB
11 abr 2026	1 BOB = 46.4066 HUF	1 HUF = 0.0215 BOB
12 abr 2026	1 BOB = 46.4066 HUF	1 HUF = 0.0215 BOB
13 abr 2026	1 BOB = 45.4053 HUF	1 HUF = 0.022 BOB
14 abr 2026	1 BOB = 44.5908 HUF	1 HUF = 0.0224 BOB
15 abr 2026	1 BOB = 44.7931 HUF	1 HUF = 0.0223 BOB
16 abr 2026	1 BOB = 44.8049 HUF	1 HUF = 0.0223 BOB
17 abr 2026	1 BOB = 44.5504 HUF	1 HUF = 0.0224 BOB
18 abr 2026	1 BOB = 44.3979 HUF	1 HUF = 0.0225 BOB
19 abr 2026	1 BOB = 44.3979 HUF	1 HUF = 0.0225 BOB
20 abr 2026	1 BOB = 44.3004 HUF	1 HUF = 0.0226 BOB
21 abr 2026	1 BOB = 44.5447 HUF	1 HUF = 0.0224 BOB
22 abr 2026	1 BOB = 44.9872 HUF	1 HUF = 0.0222 BOB
23 abr 2026	1 BOB = 44.9665 HUF	1 HUF = 0.0222 BOB
24 abr 2026	1 BOB = 45.1069 HUF	1 HUF = 0.0222 BOB
25 abr 2026	1 BOB = 45.0925 HUF	1 HUF = 0.0222 BOB
26 abr 2026	1 BOB = 45.1564 HUF	1 HUF = 0.0221 BOB
27 abr 2026	1 BOB = 44.7787 HUF	1 HUF = 0.0223 BOB
28 abr 2026	1 BOB = 45.2974 HUF	1 HUF = 0.0221 BOB
29 abr 2026	1 BOB = 45.0122 HUF	1 HUF = 0.0222 BOB
30 abr 2026	1 BOB = 44.9963 HUF	1 HUF = 0.0222 BOB

May 2026

Data	BOB-HUF	HUF-BOB
01 mai 2026	1 BOB = 44.7912 HUF	1 HUF = 0.0223 BOB
02 mai 2026	1 BOB = 44.8457 HUF	1 HUF = 0.0223 BOB
03 mai 2026	1 BOB = 44.8457 HUF	1 HUF = 0.0223 BOB
04 mai 2026	1 BOB = 44.8333 HUF	1 HUF = 0.0223 BOB
05 mai 2026	1 BOB = 44.9516 HUF	1 HUF = 0.0222 BOB
06 mai 2026	1 BOB = 44.0139 HUF	1 HUF = 0.0227 BOB
07 mai 2026	1 BOB = 43.7776 HUF	1 HUF = 0.0228 BOB
08 mai 2026	1 BOB = 43.821 HUF	1 HUF = 0.0228 BOB
09 mai 2026	1 BOB = 43.5588 HUF	1 HUF = 0.023 BOB
10 mai 2026	1 BOB = 43.5588 HUF	1 HUF = 0.023 BOB
11 mai 2026	1 BOB = 43.7626 HUF	1 HUF = 0.0229 BOB
12 mai 2026	1 BOB = 43.9892 HUF	1 HUF = 0.0227 BOB
13 mai 2026	1 BOB = 44.3186 HUF	1 HUF = 0.0226 BOB
14 mai 2026	1 BOB = 44.1942 HUF	1 HUF = 0.0226 BOB
15 mai 2026	1 BOB = 44.7462 HUF	1 HUF = 0.0223 BOB
16 mai 2026	1 BOB = 44.9477 HUF	1 HUF = 0.0222 BOB
17 mai 2026	1 BOB = 44.9477 HUF	1 HUF = 0.0222 BOB
18 mai 2026	1 BOB = 44.8494 HUF	1 HUF = 0.0223 BOB
19 mai 2026	1 BOB = 44.5432 HUF	1 HUF = 0.0225 BOB

Informação sobre as taxas de câmbio de BOB-HUF e HUF-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias