> Taxas de câmbio BOB-HUF e HUF-BOB - 2025

Taxas de câmbio BOB-HUF e HUF-BOB - 2025

Taxas de câmbio de BOB-HUF e HUF-BOB

Verifique abaixo as taxas de câmbio para BOB-HUF e HUF-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 53,519 HUF

1 HUF = 0,0187 BOB

1A 2A 3A

BOB para HUFHUF para BOB

Jan 2025

Data	BOB-HUF	HUF-BOB
01 jan 2025	1 BOB = 57.032 HUF	1 HUF = 0.0175 BOB
02 jan 2025	1 BOB = 57.8572 HUF	1 HUF = 0.0173 BOB
03 jan 2025	1 BOB = 58.2611 HUF	1 HUF = 0.0172 BOB
04 jan 2025	1 BOB = 58.4489 HUF	1 HUF = 0.0171 BOB
05 jan 2025	1 BOB = 58.4489 HUF	1 HUF = 0.0171 BOB
06 jan 2025	1 BOB = 57.5482 HUF	1 HUF = 0.0174 BOB
07 jan 2025	1 BOB = 57.8807 HUF	1 HUF = 0.0173 BOB
08 jan 2025	1 BOB = 58.3624 HUF	1 HUF = 0.0171 BOB
09 jan 2025	1 BOB = 58.1523 HUF	1 HUF = 0.0172 BOB
10 jan 2025	1 BOB = 58.1005 HUF	1 HUF = 0.0172 BOB
11 jan 2025	1 BOB = 58.137 HUF	1 HUF = 0.0172 BOB
12 jan 2025	1 BOB = 58.137 HUF	1 HUF = 0.0172 BOB
13 jan 2025	1 BOB = 58.5187 HUF	1 HUF = 0.0171 BOB
14 jan 2025	1 BOB = 58.0931 HUF	1 HUF = 0.0172 BOB
15 jan 2025	1 BOB = 57.6654 HUF	1 HUF = 0.0173 BOB
16 jan 2025	1 BOB = 57.9402 HUF	1 HUF = 0.0173 BOB
17 jan 2025	1 BOB = 57.9635 HUF	1 HUF = 0.0173 BOB
18 jan 2025	1 BOB = 58.1924 HUF	1 HUF = 0.0172 BOB
19 jan 2025	1 BOB = 58.1962 HUF	1 HUF = 0.0172 BOB
20 jan 2025	1 BOB = 57.8618 HUF	1 HUF = 0.0173 BOB
21 jan 2025	1 BOB = 57.4465 HUF	1 HUF = 0.0174 BOB
22 jan 2025	1 BOB = 57.2683 HUF	1 HUF = 0.0175 BOB
23 jan 2025	1 BOB = 56.9216 HUF	1 HUF = 0.0176 BOB
24 jan 2025	1 BOB = 56.4636 HUF	1 HUF = 0.0177 BOB
25 jan 2025	1 BOB = 56.3682 HUF	1 HUF = 0.0177 BOB
26 jan 2025	1 BOB = 56.3682 HUF	1 HUF = 0.0177 BOB
27 jan 2025	1 BOB = 56.0702 HUF	1 HUF = 0.0178 BOB
28 jan 2025	1 BOB = 56.6269 HUF	1 HUF = 0.0177 BOB
29 jan 2025	1 BOB = 56.7339 HUF	1 HUF = 0.0176 BOB
30 jan 2025	1 BOB = 56.7279 HUF	1 HUF = 0.0176 BOB
31 jan 2025	1 BOB = 56.857 HUF	1 HUF = 0.0176 BOB

Feb 2025

Data	BOB-HUF	HUF-BOB
01 fev 2025	1 BOB = 56.9729 HUF	1 HUF = 0.0176 BOB
02 fev 2025	1 BOB = 56.8782 HUF	1 HUF = 0.0176 BOB
03 fev 2025	1 BOB = 57.4571 HUF	1 HUF = 0.0174 BOB
04 fev 2025	1 BOB = 57.053 HUF	1 HUF = 0.0175 BOB
05 fev 2025	1 BOB = 56.3808 HUF	1 HUF = 0.0177 BOB
06 fev 2025	1 BOB = 56.698 HUF	1 HUF = 0.0176 BOB
07 fev 2025	1 BOB = 56.509 HUF	1 HUF = 0.0177 BOB
08 fev 2025	1 BOB = 56.524 HUF	1 HUF = 0.0177 BOB
09 fev 2025	1 BOB = 56.524 HUF	1 HUF = 0.0177 BOB
10 fev 2025	1 BOB = 56.4297 HUF	1 HUF = 0.0177 BOB
11 fev 2025	1 BOB = 56.5511 HUF	1 HUF = 0.0177 BOB
12 fev 2025	1 BOB = 56.1368 HUF	1 HUF = 0.0178 BOB
13 fev 2025	1 BOB = 56.2072 HUF	1 HUF = 0.0178 BOB
14 fev 2025	1 BOB = 55.6201 HUF	1 HUF = 0.018 BOB
15 fev 2025	1 BOB = 55.6531 HUF	1 HUF = 0.018 BOB
16 fev 2025	1 BOB = 55.6531 HUF	1 HUF = 0.018 BOB
17 fev 2025	1 BOB = 55.2655 HUF	1 HUF = 0.0181 BOB
18 fev 2025	1 BOB = 55.5421 HUF	1 HUF = 0.018 BOB
19 fev 2025	1 BOB = 55.8836 HUF	1 HUF = 0.0179 BOB
20 fev 2025	1 BOB = 56.0105 HUF	1 HUF = 0.0179 BOB
21 fev 2025	1 BOB = 55.9165 HUF	1 HUF = 0.0179 BOB
22 fev 2025	1 BOB = 55.7548 HUF	1 HUF = 0.0179 BOB
23 fev 2025	1 BOB = 55.7548 HUF	1 HUF = 0.0179 BOB
24 fev 2025	1 BOB = 55.5037 HUF	1 HUF = 0.018 BOB
25 fev 2025	1 BOB = 55.3929 HUF	1 HUF = 0.0181 BOB
26 fev 2025	1 BOB = 55.2692 HUF	1 HUF = 0.0181 BOB
27 fev 2025	1 BOB = 55.1243 HUF	1 HUF = 0.0181 BOB
28 fev 2025	1 BOB = 55.7295 HUF	1 HUF = 0.0179 BOB

Mar 2025

Data	BOB-HUF	HUF-BOB
01 mar 2025	1 BOB = 56.3084 HUF	1 HUF = 0.0178 BOB
02 mar 2025	1 BOB = 56.1606 HUF	1 HUF = 0.0178 BOB
03 mar 2025	1 BOB = 56.1387 HUF	1 HUF = 0.0178 BOB
04 mar 2025	1 BOB = 54.5892 HUF	1 HUF = 0.0183 BOB
05 mar 2025	1 BOB = 53.9955 HUF	1 HUF = 0.0185 BOB
06 mar 2025	1 BOB = 53.7237 HUF	1 HUF = 0.0186 BOB
07 mar 2025	1 BOB = 53.2192 HUF	1 HUF = 0.0188 BOB
08 mar 2025	1 BOB = 53.0372 HUF	1 HUF = 0.0189 BOB
09 mar 2025	1 BOB = 53.1028 HUF	1 HUF = 0.0188 BOB
10 mar 2025	1 BOB = 53.0102 HUF	1 HUF = 0.0189 BOB
11 mar 2025	1 BOB = 53.4142 HUF	1 HUF = 0.0187 BOB
12 mar 2025	1 BOB = 53.0733 HUF	1 HUF = 0.0188 BOB
13 mar 2025	1 BOB = 53.3626 HUF	1 HUF = 0.0187 BOB
14 mar 2025	1 BOB = 53.2469 HUF	1 HUF = 0.0188 BOB
15 mar 2025	1 BOB = 53.2389 HUF	1 HUF = 0.0188 BOB
16 mar 2025	1 BOB = 53.2054 HUF	1 HUF = 0.0188 BOB
17 mar 2025	1 BOB = 53.0354 HUF	1 HUF = 0.0189 BOB
18 mar 2025	1 BOB = 52.7103 HUF	1 HUF = 0.019 BOB
19 mar 2025	1 BOB = 52.6857 HUF	1 HUF = 0.019 BOB
20 mar 2025	1 BOB = 52.9991 HUF	1 HUF = 0.0189 BOB
21 mar 2025	1 BOB = 53.2298 HUF	1 HUF = 0.0188 BOB
22 mar 2025	1 BOB = 53.3082 HUF	1 HUF = 0.0188 BOB
23 mar 2025	1 BOB = 53.2919 HUF	1 HUF = 0.0188 BOB
24 mar 2025	1 BOB = 52.9961 HUF	1 HUF = 0.0189 BOB
25 mar 2025	1 BOB = 53.4461 HUF	1 HUF = 0.0187 BOB
26 mar 2025	1 BOB = 53.7405 HUF	1 HUF = 0.0186 BOB
27 mar 2025	1 BOB = 53.8269 HUF	1 HUF = 0.0186 BOB
28 mar 2025	1 BOB = 54.0822 HUF	1 HUF = 0.0185 BOB
29 mar 2025	1 BOB = 54.4391 HUF	1 HUF = 0.0184 BOB
30 mar 2025	1 BOB = 54.3488 HUF	1 HUF = 0.0184 BOB
31 mar 2025	1 BOB = 53.6213 HUF	1 HUF = 0.0186 BOB

Apr 2025

Data	BOB-HUF	HUF-BOB
01 abr 2025	1 BOB = 53.76 HUF	1 HUF = 0.0186 BOB
02 abr 2025	1 BOB = 53.7341 HUF	1 HUF = 0.0186 BOB
03 abr 2025	1 BOB = 53.2265 HUF	1 HUF = 0.0188 BOB
04 abr 2025	1 BOB = 53.1382 HUF	1 HUF = 0.0188 BOB
05 abr 2025	1 BOB = 53.275 HUF	1 HUF = 0.0188 BOB
06 abr 2025	1 BOB = 53.275 HUF	1 HUF = 0.0188 BOB
07 abr 2025	1 BOB = 53.6812 HUF	1 HUF = 0.0186 BOB
08 abr 2025	1 BOB = 54.1707 HUF	1 HUF = 0.0185 BOB
09 abr 2025	1 BOB = 53.626 HUF	1 HUF = 0.0186 BOB
10 abr 2025	1 BOB = 53.6516 HUF	1 HUF = 0.0186 BOB
11 abr 2025	1 BOB = 52.7382 HUF	1 HUF = 0.019 BOB
12 abr 2025	1 BOB = 52.3317 HUF	1 HUF = 0.0191 BOB
13 abr 2025	1 BOB = 52.3252 HUF	1 HUF = 0.0191 BOB
14 abr 2025	1 BOB = 52.0247 HUF	1 HUF = 0.0192 BOB
15 abr 2025	1 BOB = 52.1366 HUF	1 HUF = 0.0192 BOB
16 abr 2025	1 BOB = 52.3671 HUF	1 HUF = 0.0191 BOB
17 abr 2025	1 BOB = 51.9459 HUF	1 HUF = 0.0193 BOB
18 abr 2025	1 BOB = 51.9947 HUF	1 HUF = 0.0192 BOB
19 abr 2025	1 BOB = 51.9948 HUF	1 HUF = 0.0192 BOB
20 abr 2025	1 BOB = 51.9948 HUF	1 HUF = 0.0192 BOB
21 abr 2025	1 BOB = 51.9947 HUF	1 HUF = 0.0192 BOB
22 abr 2025	1 BOB = 51.5569 HUF	1 HUF = 0.0194 BOB
23 abr 2025	1 BOB = 51.8647 HUF	1 HUF = 0.0193 BOB
24 abr 2025	1 BOB = 51.8658 HUF	1 HUF = 0.0193 BOB
25 abr 2025	1 BOB = 51.8084 HUF	1 HUF = 0.0193 BOB
26 abr 2025	1 BOB = 51.6586 HUF	1 HUF = 0.0194 BOB
27 abr 2025	1 BOB = 51.6586 HUF	1 HUF = 0.0194 BOB
28 abr 2025	1 BOB = 51.4364 HUF	1 HUF = 0.0194 BOB
29 abr 2025	1 BOB = 51.414 HUF	1 HUF = 0.0194 BOB
30 abr 2025	1 BOB = 51.4323 HUF	1 HUF = 0.0194 BOB

May 2025

Data	BOB-HUF	HUF-BOB
01 mai 2025	1 BOB = 51.4283 HUF	1 HUF = 0.0194 BOB
02 mai 2025	1 BOB = 51.5635 HUF	1 HUF = 0.0194 BOB
03 mai 2025	1 BOB = 51.6817 HUF	1 HUF = 0.0193 BOB
04 mai 2025	1 BOB = 51.6817 HUF	1 HUF = 0.0193 BOB
05 mai 2025	1 BOB = 51.5435 HUF	1 HUF = 0.0194 BOB
06 mai 2025	1 BOB = 51.5606 HUF	1 HUF = 0.0194 BOB
07 mai 2025	1 BOB = 51.4594 HUF	1 HUF = 0.0194 BOB
08 mai 2025	1 BOB = 52.0114 HUF	1 HUF = 0.0192 BOB
09 mai 2025	1 BOB = 52.0858 HUF	1 HUF = 0.0192 BOB
10 mai 2025	1 BOB = 52.0118 HUF	1 HUF = 0.0192 BOB
11 mai 2025	1 BOB = 52.0118 HUF	1 HUF = 0.0192 BOB
12 mai 2025	1 BOB = 52.8743 HUF	1 HUF = 0.0189 BOB
13 mai 2025	1 BOB = 52.7394 HUF	1 HUF = 0.019 BOB
14 mai 2025	1 BOB = 52.0567 HUF	1 HUF = 0.0192 BOB
15 mai 2025	1 BOB = 52.1473 HUF	1 HUF = 0.0192 BOB
16 mai 2025	1 BOB = 52.0714 HUF	1 HUF = 0.0192 BOB
17 mai 2025	1 BOB = 52.0584 HUF	1 HUF = 0.0192 BOB
18 mai 2025	1 BOB = 52.0584 HUF	1 HUF = 0.0192 BOB
19 mai 2025	1 BOB = 51.5789 HUF	1 HUF = 0.0194 BOB
20 mai 2025	1 BOB = 51.8517 HUF	1 HUF = 0.0193 BOB
21 mai 2025	1 BOB = 51.4026 HUF	1 HUF = 0.0195 BOB
22 mai 2025	1 BOB = 51.6733 HUF	1 HUF = 0.0194 BOB
23 mai 2025	1 BOB = 51.3257 HUF	1 HUF = 0.0195 BOB
24 mai 2025	1 BOB = 51.4968 HUF	1 HUF = 0.0194 BOB
25 mai 2025	1 BOB = 51.4968 HUF	1 HUF = 0.0194 BOB
26 mai 2025	1 BOB = 51.3346 HUF	1 HUF = 0.0195 BOB
27 mai 2025	1 BOB = 51.5601 HUF	1 HUF = 0.0194 BOB
28 mai 2025	1 BOB = 51.4823 HUF	1 HUF = 0.0194 BOB
29 mai 2025	1 BOB = 51.8456 HUF	1 HUF = 0.0193 BOB
30 mai 2025	1 BOB = 51.5385 HUF	1 HUF = 0.0194 BOB
31 mai 2025	1 BOB = 51.5262 HUF	1 HUF = 0.0194 BOB

Jun 2025

Data	BOB-HUF	HUF-BOB
01 jun 2025	1 BOB = 51.5262 HUF	1 HUF = 0.0194 BOB
02 jun 2025	1 BOB = 50.9014 HUF	1 HUF = 0.0196 BOB
03 jun 2025	1 BOB = 51.2315 HUF	1 HUF = 0.0195 BOB
04 jun 2025	1 BOB = 51.3037 HUF	1 HUF = 0.0195 BOB
05 jun 2025	1 BOB = 51.1163 HUF	1 HUF = 0.0196 BOB
06 jun 2025	1 BOB = 51.0509 HUF	1 HUF = 0.0196 BOB
07 jun 2025	1 BOB = 51.1721 HUF	1 HUF = 0.0195 BOB
08 jun 2025	1 BOB = 51.1721 HUF	1 HUF = 0.0195 BOB
09 jun 2025	1 BOB = 50.9568 HUF	1 HUF = 0.0196 BOB
10 jun 2025	1 BOB = 50.7776 HUF	1 HUF = 0.0197 BOB
11 jun 2025	1 BOB = 50.7162 HUF	1 HUF = 0.0197 BOB
12 jun 2025	1 BOB = 50.0507 HUF	1 HUF = 0.02 BOB
13 jun 2025	1 BOB = 50.7049 HUF	1 HUF = 0.0197 BOB
14 jun 2025	1 BOB = 50.656 HUF	1 HUF = 0.0197 BOB
15 jun 2025	1 BOB = 50.656 HUF	1 HUF = 0.0197 BOB
16 jun 2025	1 BOB = 50.1151 HUF	1 HUF = 0.02 BOB
17 jun 2025	1 BOB = 50.2341 HUF	1 HUF = 0.0199 BOB
18 jun 2025	1 BOB = 50.6753 HUF	1 HUF = 0.0197 BOB
19 jun 2025	1 BOB = 50.713 HUF	1 HUF = 0.0197 BOB
20 jun 2025	1 BOB = 50.5988 HUF	1 HUF = 0.0198 BOB
21 jun 2025	1 BOB = 50.5847 HUF	1 HUF = 0.0198 BOB
22 jun 2025	1 BOB = 50.5847 HUF	1 HUF = 0.0198 BOB
23 jun 2025	1 BOB = 50.8604 HUF	1 HUF = 0.0197 BOB
24 jun 2025	1 BOB = 50.0537 HUF	1 HUF = 0.02 BOB
25 jun 2025	1 BOB = 50.0454 HUF	1 HUF = 0.02 BOB
26 jun 2025	1 BOB = 49.4378 HUF	1 HUF = 0.0202 BOB
27 jun 2025	1 BOB = 49.3172 HUF	1 HUF = 0.0203 BOB
28 jun 2025	1 BOB = 49.2971 HUF	1 HUF = 0.0203 BOB
29 jun 2025	1 BOB = 49.2971 HUF	1 HUF = 0.0203 BOB
30 jun 2025	1 BOB = 49.2007 HUF	1 HUF = 0.0203 BOB

Jul 2025

Data	BOB-HUF	HUF-BOB
01 jul 2025	1 BOB = 48.9187 HUF	1 HUF = 0.0204 BOB
02 jul 2025	1 BOB = 49.0592 HUF	1 HUF = 0.0204 BOB
03 jul 2025	1 BOB = 49.0531 HUF	1 HUF = 0.0204 BOB
04 jul 2025	1 BOB = 49.0091 HUF	1 HUF = 0.0204 BOB
05 jul 2025	1 BOB = 49.0451 HUF	1 HUF = 0.0204 BOB
06 jul 2025	1 BOB = 49.0451 HUF	1 HUF = 0.0204 BOB

Informação sobre as taxas de câmbio de BOB-HUF e HUF-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias