> Taxas de câmbio BOB-HUF e HUF-BOB - 2025

Taxas de câmbio BOB-HUF e HUF-BOB - 2025

Taxas de câmbio de BOB-HUF e HUF-BOB

Verifique abaixo as taxas de câmbio para BOB-HUF e HUF-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 55,6771 HUF

1 HUF = 0,018 BOB

1A 2A 3A

BOB para HUFHUF para BOB

Jan 2025

Data	BOB-HUF	HUF-BOB
01 jan 2025	1 BOB = 57.032 HUF	1 HUF = 0.0175 BOB
02 jan 2025	1 BOB = 57.8572 HUF	1 HUF = 0.0173 BOB
03 jan 2025	1 BOB = 58.2611 HUF	1 HUF = 0.0172 BOB
04 jan 2025	1 BOB = 58.4489 HUF	1 HUF = 0.0171 BOB
05 jan 2025	1 BOB = 58.4489 HUF	1 HUF = 0.0171 BOB
06 jan 2025	1 BOB = 57.5482 HUF	1 HUF = 0.0174 BOB
07 jan 2025	1 BOB = 57.8807 HUF	1 HUF = 0.0173 BOB
08 jan 2025	1 BOB = 58.3624 HUF	1 HUF = 0.0171 BOB
09 jan 2025	1 BOB = 58.1523 HUF	1 HUF = 0.0172 BOB
10 jan 2025	1 BOB = 58.1005 HUF	1 HUF = 0.0172 BOB
11 jan 2025	1 BOB = 58.137 HUF	1 HUF = 0.0172 BOB
12 jan 2025	1 BOB = 58.137 HUF	1 HUF = 0.0172 BOB
13 jan 2025	1 BOB = 58.5187 HUF	1 HUF = 0.0171 BOB
14 jan 2025	1 BOB = 58.0931 HUF	1 HUF = 0.0172 BOB
15 jan 2025	1 BOB = 57.6654 HUF	1 HUF = 0.0173 BOB
16 jan 2025	1 BOB = 57.9402 HUF	1 HUF = 0.0173 BOB
17 jan 2025	1 BOB = 57.9635 HUF	1 HUF = 0.0173 BOB
18 jan 2025	1 BOB = 58.1924 HUF	1 HUF = 0.0172 BOB
19 jan 2025	1 BOB = 58.1962 HUF	1 HUF = 0.0172 BOB
20 jan 2025	1 BOB = 57.8618 HUF	1 HUF = 0.0173 BOB
21 jan 2025	1 BOB = 57.4465 HUF	1 HUF = 0.0174 BOB
22 jan 2025	1 BOB = 57.2683 HUF	1 HUF = 0.0175 BOB
23 jan 2025	1 BOB = 56.9216 HUF	1 HUF = 0.0176 BOB
24 jan 2025	1 BOB = 56.4636 HUF	1 HUF = 0.0177 BOB
25 jan 2025	1 BOB = 56.3682 HUF	1 HUF = 0.0177 BOB
26 jan 2025	1 BOB = 56.3682 HUF	1 HUF = 0.0177 BOB
27 jan 2025	1 BOB = 56.0702 HUF	1 HUF = 0.0178 BOB
28 jan 2025	1 BOB = 56.6269 HUF	1 HUF = 0.0177 BOB
29 jan 2025	1 BOB = 56.7339 HUF	1 HUF = 0.0176 BOB
30 jan 2025	1 BOB = 56.7279 HUF	1 HUF = 0.0176 BOB
31 jan 2025	1 BOB = 56.857 HUF	1 HUF = 0.0176 BOB

Feb 2025

Data	BOB-HUF	HUF-BOB
01 fev 2025	1 BOB = 56.9729 HUF	1 HUF = 0.0176 BOB
02 fev 2025	1 BOB = 56.8782 HUF	1 HUF = 0.0176 BOB
03 fev 2025	1 BOB = 57.4571 HUF	1 HUF = 0.0174 BOB
04 fev 2025	1 BOB = 57.053 HUF	1 HUF = 0.0175 BOB
05 fev 2025	1 BOB = 56.3808 HUF	1 HUF = 0.0177 BOB
06 fev 2025	1 BOB = 56.698 HUF	1 HUF = 0.0176 BOB
07 fev 2025	1 BOB = 56.509 HUF	1 HUF = 0.0177 BOB
08 fev 2025	1 BOB = 56.524 HUF	1 HUF = 0.0177 BOB
09 fev 2025	1 BOB = 56.524 HUF	1 HUF = 0.0177 BOB
10 fev 2025	1 BOB = 56.4297 HUF	1 HUF = 0.0177 BOB
11 fev 2025	1 BOB = 56.5511 HUF	1 HUF = 0.0177 BOB
12 fev 2025	1 BOB = 56.1368 HUF	1 HUF = 0.0178 BOB
13 fev 2025	1 BOB = 56.2072 HUF	1 HUF = 0.0178 BOB
14 fev 2025	1 BOB = 55.6201 HUF	1 HUF = 0.018 BOB
15 fev 2025	1 BOB = 55.6531 HUF	1 HUF = 0.018 BOB
16 fev 2025	1 BOB = 55.6531 HUF	1 HUF = 0.018 BOB
17 fev 2025	1 BOB = 55.2655 HUF	1 HUF = 0.0181 BOB
18 fev 2025	1 BOB = 55.5421 HUF	1 HUF = 0.018 BOB
19 fev 2025	1 BOB = 55.8836 HUF	1 HUF = 0.0179 BOB
20 fev 2025	1 BOB = 56.0105 HUF	1 HUF = 0.0179 BOB
21 fev 2025	1 BOB = 55.9165 HUF	1 HUF = 0.0179 BOB
22 fev 2025	1 BOB = 55.7548 HUF	1 HUF = 0.0179 BOB
23 fev 2025	1 BOB = 55.7548 HUF	1 HUF = 0.0179 BOB
24 fev 2025	1 BOB = 55.5037 HUF	1 HUF = 0.018 BOB
25 fev 2025	1 BOB = 55.3929 HUF	1 HUF = 0.0181 BOB
26 fev 2025	1 BOB = 55.2692 HUF	1 HUF = 0.0181 BOB
27 fev 2025	1 BOB = 55.1243 HUF	1 HUF = 0.0181 BOB
28 fev 2025	1 BOB = 55.7295 HUF	1 HUF = 0.0179 BOB

Mar 2025

Data	BOB-HUF	HUF-BOB
01 mar 2025	1 BOB = 56.3084 HUF	1 HUF = 0.0178 BOB
02 mar 2025	1 BOB = 56.1606 HUF	1 HUF = 0.0178 BOB
03 mar 2025	1 BOB = 56.1387 HUF	1 HUF = 0.0178 BOB
04 mar 2025	1 BOB = 54.5892 HUF	1 HUF = 0.0183 BOB
05 mar 2025	1 BOB = 53.9955 HUF	1 HUF = 0.0185 BOB
06 mar 2025	1 BOB = 53.7237 HUF	1 HUF = 0.0186 BOB
07 mar 2025	1 BOB = 53.2192 HUF	1 HUF = 0.0188 BOB
08 mar 2025	1 BOB = 53.0372 HUF	1 HUF = 0.0189 BOB
09 mar 2025	1 BOB = 53.1028 HUF	1 HUF = 0.0188 BOB
10 mar 2025	1 BOB = 53.0102 HUF	1 HUF = 0.0189 BOB
11 mar 2025	1 BOB = 53.4142 HUF	1 HUF = 0.0187 BOB
12 mar 2025	1 BOB = 53.0733 HUF	1 HUF = 0.0188 BOB
13 mar 2025	1 BOB = 53.3626 HUF	1 HUF = 0.0187 BOB
14 mar 2025	1 BOB = 53.2469 HUF	1 HUF = 0.0188 BOB
15 mar 2025	1 BOB = 53.2389 HUF	1 HUF = 0.0188 BOB
16 mar 2025	1 BOB = 53.2054 HUF	1 HUF = 0.0188 BOB
17 mar 2025	1 BOB = 53.0354 HUF	1 HUF = 0.0189 BOB
18 mar 2025	1 BOB = 52.7103 HUF	1 HUF = 0.019 BOB
19 mar 2025	1 BOB = 52.6857 HUF	1 HUF = 0.019 BOB
20 mar 2025	1 BOB = 52.9991 HUF	1 HUF = 0.0189 BOB
21 mar 2025	1 BOB = 53.2298 HUF	1 HUF = 0.0188 BOB
22 mar 2025	1 BOB = 53.3082 HUF	1 HUF = 0.0188 BOB
23 mar 2025	1 BOB = 53.2919 HUF	1 HUF = 0.0188 BOB
24 mar 2025	1 BOB = 52.9961 HUF	1 HUF = 0.0189 BOB
25 mar 2025	1 BOB = 53.4461 HUF	1 HUF = 0.0187 BOB
26 mar 2025	1 BOB = 53.7405 HUF	1 HUF = 0.0186 BOB
27 mar 2025	1 BOB = 53.8269 HUF	1 HUF = 0.0186 BOB
28 mar 2025	1 BOB = 54.0822 HUF	1 HUF = 0.0185 BOB
29 mar 2025	1 BOB = 54.4391 HUF	1 HUF = 0.0184 BOB
30 mar 2025	1 BOB = 54.3488 HUF	1 HUF = 0.0184 BOB
31 mar 2025	1 BOB = 53.6213 HUF	1 HUF = 0.0186 BOB

Apr 2025

Data	BOB-HUF	HUF-BOB
01 abr 2025	1 BOB = 53.76 HUF	1 HUF = 0.0186 BOB
02 abr 2025	1 BOB = 53.7341 HUF	1 HUF = 0.0186 BOB
03 abr 2025	1 BOB = 53.2265 HUF	1 HUF = 0.0188 BOB
04 abr 2025	1 BOB = 53.2265 HUF	1 HUF = 0.0188 BOB

Informação sobre as taxas de câmbio de BOB-HUF e HUF-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias