> Taxas de câmbio BOB-HUF e HUF-BOB - 2024

Taxas de câmbio BOB-HUF e HUF-BOB - 2024

Taxas de câmbio de BOB-HUF e HUF-BOB

Verifique abaixo as taxas de câmbio para BOB-HUF e HUF-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BOB = 52,4032 HUF

1 HUF = 0,0191 BOB

1A 2A 3A

BOB para HUFHUF para BOB

Jan 2024

Data	BOB-HUF	HUF-BOB
01 jan 2024	1 BOB = 50.1137 HUF	1 HUF = 0.02 BOB
02 jan 2024	1 BOB = 50.4423 HUF	1 HUF = 0.0198 BOB
03 jan 2024	1 BOB = 50.5129 HUF	1 HUF = 0.0198 BOB
04 jan 2024	1 BOB = 50.0645 HUF	1 HUF = 0.02 BOB
05 jan 2024	1 BOB = 50.1172 HUF	1 HUF = 0.02 BOB
06 jan 2024	1 BOB = 50.1953 HUF	1 HUF = 0.0199 BOB
07 jan 2024	1 BOB = 50.1953 HUF	1 HUF = 0.0199 BOB
08 jan 2024	1 BOB = 49.9523 HUF	1 HUF = 0.02 BOB
09 jan 2024	1 BOB = 50.1086 HUF	1 HUF = 0.02 BOB
10 jan 2024	1 BOB = 50.0088 HUF	1 HUF = 0.02 BOB
11 jan 2024	1 BOB = 49.8962 HUF	1 HUF = 0.02 BOB
12 jan 2024	1 BOB = 50.1353 HUF	1 HUF = 0.0199 BOB
13 jan 2024	1 BOB = 50.1614 HUF	1 HUF = 0.0199 BOB
14 jan 2024	1 BOB = 50.1614 HUF	1 HUF = 0.0199 BOB
15 jan 2024	1 BOB = 50.2365 HUF	1 HUF = 0.0199 BOB
16 jan 2024	1 BOB = 50.4652 HUF	1 HUF = 0.0198 BOB
17 jan 2024	1 BOB = 50.6425 HUF	1 HUF = 0.0197 BOB
18 jan 2024	1 BOB = 50.8438 HUF	1 HUF = 0.0197 BOB
19 jan 2024	1 BOB = 50.7052 HUF	1 HUF = 0.0197 BOB
20 jan 2024	1 BOB = 50.8428 HUF	1 HUF = 0.0197 BOB
21 jan 2024	1 BOB = 50.8428 HUF	1 HUF = 0.0197 BOB
22 jan 2024	1 BOB = 51.0236 HUF	1 HUF = 0.0196 BOB
23 jan 2024	1 BOB = 51.2987 HUF	1 HUF = 0.0195 BOB
24 jan 2024	1 BOB = 51.1637 HUF	1 HUF = 0.0195 BOB
25 jan 2024	1 BOB = 51.1734 HUF	1 HUF = 0.0195 BOB
26 jan 2024	1 BOB = 51.4843 HUF	1 HUF = 0.0194 BOB
27 jan 2024	1 BOB = 51.597 HUF	1 HUF = 0.0194 BOB
28 jan 2024	1 BOB = 51.597 HUF	1 HUF = 0.0194 BOB
29 jan 2024	1 BOB = 52.1978 HUF	1 HUF = 0.0192 BOB
30 jan 2024	1 BOB = 51.6918 HUF	1 HUF = 0.0193 BOB
31 jan 2024	1 BOB = 51.3687 HUF	1 HUF = 0.0195 BOB

Feb 2024

Data	BOB-HUF	HUF-BOB
01 fev 2024	1 BOB = 51.2884 HUF	1 HUF = 0.0195 BOB
02 fev 2024	1 BOB = 50.9945 HUF	1 HUF = 0.0196 BOB
03 fev 2024	1 BOB = 51.5081 HUF	1 HUF = 0.0194 BOB
04 fev 2024	1 BOB = 51.5081 HUF	1 HUF = 0.0194 BOB
05 fev 2024	1 BOB = 51.8785 HUF	1 HUF = 0.0193 BOB
06 fev 2024	1 BOB = 52.0967 HUF	1 HUF = 0.0192 BOB
07 fev 2024	1 BOB = 52.126 HUF	1 HUF = 0.0192 BOB
08 fev 2024	1 BOB = 51.8541 HUF	1 HUF = 0.0193 BOB
09 fev 2024	1 BOB = 52.1272 HUF	1 HUF = 0.0192 BOB
10 fev 2024	1 BOB = 51.9766 HUF	1 HUF = 0.0192 BOB
11 fev 2024	1 BOB = 51.9766 HUF	1 HUF = 0.0192 BOB
12 fev 2024	1 BOB = 52.0383 HUF	1 HUF = 0.0192 BOB
13 fev 2024	1 BOB = 51.9057 HUF	1 HUF = 0.0193 BOB
14 fev 2024	1 BOB = 52.53 HUF	1 HUF = 0.019 BOB
15 fev 2024	1 BOB = 52.41 HUF	1 HUF = 0.0191 BOB
16 fev 2024	1 BOB = 52.2804 HUF	1 HUF = 0.0191 BOB
17 fev 2024	1 BOB = 52.2207 HUF	1 HUF = 0.0191 BOB
18 fev 2024	1 BOB = 52.2401 HUF	1 HUF = 0.0191 BOB
19 fev 2024	1 BOB = 52.1494 HUF	1 HUF = 0.0192 BOB
20 fev 2024	1 BOB = 52.0204 HUF	1 HUF = 0.0192 BOB
21 fev 2024	1 BOB = 51.939 HUF	1 HUF = 0.0193 BOB
22 fev 2024	1 BOB = 51.6177 HUF	1 HUF = 0.0194 BOB
23 fev 2024	1 BOB = 51.8667 HUF	1 HUF = 0.0193 BOB
24 fev 2024	1 BOB = 52.0793 HUF	1 HUF = 0.0192 BOB
25 fev 2024	1 BOB = 52.0793 HUF	1 HUF = 0.0192 BOB
26 fev 2024	1 BOB = 51.9576 HUF	1 HUF = 0.0192 BOB
27 fev 2024	1 BOB = 51.9142 HUF	1 HUF = 0.0193 BOB
28 fev 2024	1 BOB = 52.5004 HUF	1 HUF = 0.019 BOB
29 fev 2024	1 BOB = 52.57 HUF	1 HUF = 0.019 BOB

Mar 2024

Data	BOB-HUF	HUF-BOB
01 mar 2024	1 BOB = 52.6528 HUF	1 HUF = 0.019 BOB
02 mar 2024	1 BOB = 52.7945 HUF	1 HUF = 0.0189 BOB
03 mar 2024	1 BOB = 52.7945 HUF	1 HUF = 0.0189 BOB
04 mar 2024	1 BOB = 52.7204 HUF	1 HUF = 0.019 BOB
05 mar 2024	1 BOB = 52.7665 HUF	1 HUF = 0.019 BOB
06 mar 2024	1 BOB = 52.2912 HUF	1 HUF = 0.0191 BOB
07 mar 2024	1 BOB = 52.5468 HUF	1 HUF = 0.019 BOB
08 mar 2024	1 BOB = 52.1221 HUF	1 HUF = 0.0192 BOB
09 mar 2024	1 BOB = 52.2403 HUF	1 HUF = 0.0191 BOB
10 mar 2024	1 BOB = 52.2403 HUF	1 HUF = 0.0191 BOB
11 mar 2024	1 BOB = 52.3701 HUF	1 HUF = 0.0191 BOB
12 mar 2024	1 BOB = 52.86 HUF	1 HUF = 0.0189 BOB
13 mar 2024	1 BOB = 52.3061 HUF	1 HUF = 0.0191 BOB
14 mar 2024	1 BOB = 52.2633 HUF	1 HUF = 0.0191 BOB
15 mar 2024	1 BOB = 52.2289 HUF	1 HUF = 0.0191 BOB
16 mar 2024	1 BOB = 52.1963 HUF	1 HUF = 0.0192 BOB
17 mar 2024	1 BOB = 52.1963 HUF	1 HUF = 0.0192 BOB
18 mar 2024	1 BOB = 52.4922 HUF	1 HUF = 0.0191 BOB
19 mar 2024	1 BOB = 52.6184 HUF	1 HUF = 0.019 BOB
20 mar 2024	1 BOB = 52.7394 HUF	1 HUF = 0.019 BOB
21 mar 2024	1 BOB = 52.2476 HUF	1 HUF = 0.0191 BOB
22 mar 2024	1 BOB = 53.0358 HUF	1 HUF = 0.0189 BOB
23 mar 2024	1 BOB = 53.4823 HUF	1 HUF = 0.0187 BOB
24 mar 2024	1 BOB = 53.4823 HUF	1 HUF = 0.0187 BOB
25 mar 2024	1 BOB = 52.9178 HUF	1 HUF = 0.0189 BOB
26 mar 2024	1 BOB = 52.5509 HUF	1 HUF = 0.019 BOB
27 mar 2024	1 BOB = 52.906 HUF	1 HUF = 0.0189 BOB
28 mar 2024	1 BOB = 52.9394 HUF	1 HUF = 0.0189 BOB
29 mar 2024	1 BOB = 52.5834 HUF	1 HUF = 0.019 BOB
30 mar 2024	1 BOB = 52.6879 HUF	1 HUF = 0.019 BOB
31 mar 2024	1 BOB = 52.6879 HUF	1 HUF = 0.019 BOB

Apr 2024

Data	BOB-HUF	HUF-BOB
01 abr 2024	1 BOB = 52.6778 HUF	1 HUF = 0.019 BOB
02 abr 2024	1 BOB = 53.2878 HUF	1 HUF = 0.0188 BOB
03 abr 2024	1 BOB = 52.7958 HUF	1 HUF = 0.0189 BOB
04 abr 2024	1 BOB = 52.2261 HUF	1 HUF = 0.0191 BOB
05 abr 2024	1 BOB = 52.0371 HUF	1 HUF = 0.0192 BOB
06 abr 2024	1 BOB = 52.1793 HUF	1 HUF = 0.0192 BOB
07 abr 2024	1 BOB = 52.1793 HUF	1 HUF = 0.0192 BOB
08 abr 2024	1 BOB = 52.1037 HUF	1 HUF = 0.0192 BOB
09 abr 2024	1 BOB = 51.8304 HUF	1 HUF = 0.0193 BOB
10 abr 2024	1 BOB = 51.7959 HUF	1 HUF = 0.0193 BOB
11 abr 2024	1 BOB = 52.3663 HUF	1 HUF = 0.0191 BOB
12 abr 2024	1 BOB = 53.0711 HUF	1 HUF = 0.0188 BOB
13 abr 2024	1 BOB = 53.251 HUF	1 HUF = 0.0188 BOB
14 abr 2024	1 BOB = 53.3524 HUF	1 HUF = 0.0187 BOB
15 abr 2024	1 BOB = 53.5535 HUF	1 HUF = 0.0187 BOB
16 abr 2024	1 BOB = 53.4982 HUF	1 HUF = 0.0187 BOB
17 abr 2024	1 BOB = 53.3553 HUF	1 HUF = 0.0187 BOB
18 abr 2024	1 BOB = 53.17 HUF	1 HUF = 0.0188 BOB
19 abr 2024	1 BOB = 53.5559 HUF	1 HUF = 0.0187 BOB
20 abr 2024	1 BOB = 53.5378 HUF	1 HUF = 0.0187 BOB
21 abr 2024	1 BOB = 53.5378 HUF	1 HUF = 0.0187 BOB
22 abr 2024	1 BOB = 53.3613 HUF	1 HUF = 0.0187 BOB
23 abr 2024	1 BOB = 53.4172 HUF	1 HUF = 0.0187 BOB
24 abr 2024	1 BOB = 53.3121 HUF	1 HUF = 0.0188 BOB
25 abr 2024	1 BOB = 52.9413 HUF	1 HUF = 0.0189 BOB
26 abr 2024	1 BOB = 52.8193 HUF	1 HUF = 0.0189 BOB
27 abr 2024	1 BOB = 52.8689 HUF	1 HUF = 0.0189 BOB
28 abr 2024	1 BOB = 52.8689 HUF	1 HUF = 0.0189 BOB
29 abr 2024	1 BOB = 52.7559 HUF	1 HUF = 0.019 BOB
30 abr 2024	1 BOB = 52.7181 HUF	1 HUF = 0.019 BOB

May 2024

Data	BOB-HUF	HUF-BOB
01 mai 2024	1 BOB = 52.8932 HUF	1 HUF = 0.0189 BOB
02 mai 2024	1 BOB = 52.6082 HUF	1 HUF = 0.019 BOB
03 mai 2024	1 BOB = 52.2767 HUF	1 HUF = 0.0191 BOB
04 mai 2024	1 BOB = 52.4152 HUF	1 HUF = 0.0191 BOB
05 mai 2024	1 BOB = 52.4152 HUF	1 HUF = 0.0191 BOB
06 mai 2024	1 BOB = 52.2731 HUF	1 HUF = 0.0191 BOB
07 mai 2024	1 BOB = 52.3007 HUF	1 HUF = 0.0191 BOB
08 mai 2024	1 BOB = 52.4082 HUF	1 HUF = 0.0191 BOB
09 mai 2024	1 BOB = 52.3046 HUF	1 HUF = 0.0191 BOB
10 mai 2024	1 BOB = 52.0506 HUF	1 HUF = 0.0192 BOB
11 mai 2024	1 BOB = 52.1041 HUF	1 HUF = 0.0192 BOB
12 mai 2024	1 BOB = 52.1493 HUF	1 HUF = 0.0192 BOB
13 mai 2024	1 BOB = 51.8662 HUF	1 HUF = 0.0193 BOB
14 mai 2024	1 BOB = 51.7501 HUF	1 HUF = 0.0193 BOB
15 mai 2024	1 BOB = 51.5782 HUF	1 HUF = 0.0194 BOB
16 mai 2024	1 BOB = 51.419 HUF	1 HUF = 0.0194 BOB
17 mai 2024	1 BOB = 51.7245 HUF	1 HUF = 0.0193 BOB
18 mai 2024	1 BOB = 51.8128 HUF	1 HUF = 0.0193 BOB
19 mai 2024	1 BOB = 51.8128 HUF	1 HUF = 0.0193 BOB
20 mai 2024	1 BOB = 51.3636 HUF	1 HUF = 0.0195 BOB
21 mai 2024	1 BOB = 51.3174 HUF	1 HUF = 0.0195 BOB
22 mai 2024	1 BOB = 51.819 HUF	1 HUF = 0.0193 BOB
23 mai 2024	1 BOB = 51.6104 HUF	1 HUF = 0.0194 BOB
24 mai 2024	1 BOB = 51.3937 HUF	1 HUF = 0.0195 BOB
25 mai 2024	1 BOB = 51.2988 HUF	1 HUF = 0.0195 BOB
26 mai 2024	1 BOB = 51.2988 HUF	1 HUF = 0.0195 BOB
27 mai 2024	1 BOB = 51.3424 HUF	1 HUF = 0.0195 BOB
28 mai 2024	1 BOB = 50.954 HUF	1 HUF = 0.0196 BOB
29 mai 2024	1 BOB = 51.5542 HUF	1 HUF = 0.0194 BOB
30 mai 2024	1 BOB = 52.1194 HUF	1 HUF = 0.0192 BOB
31 mai 2024	1 BOB = 51.7614 HUF	1 HUF = 0.0193 BOB

Jun 2024

Data	BOB-HUF	HUF-BOB
01 jun 2024	1 BOB = 51.8828 HUF	1 HUF = 0.0193 BOB
02 jun 2024	1 BOB = 51.8828 HUF	1 HUF = 0.0193 BOB
03 jun 2024	1 BOB = 52.2925 HUF	1 HUF = 0.0191 BOB
04 jun 2024	1 BOB = 52.2751 HUF	1 HUF = 0.0191 BOB
05 jun 2024	1 BOB = 52.1268 HUF	1 HUF = 0.0192 BOB
06 jun 2024	1 BOB = 52.0005 HUF	1 HUF = 0.0192 BOB
07 jun 2024	1 BOB = 51.6547 HUF	1 HUF = 0.0194 BOB
08 jun 2024	1 BOB = 52.0896 HUF	1 HUF = 0.0192 BOB
09 jun 2024	1 BOB = 52.0896 HUF	1 HUF = 0.0192 BOB
10 jun 2024	1 BOB = 53.0194 HUF	1 HUF = 0.0189 BOB
11 jun 2024	1 BOB = 53.1427 HUF	1 HUF = 0.0188 BOB
12 jun 2024	1 BOB = 53.1459 HUF	1 HUF = 0.0188 BOB
13 jun 2024	1 BOB = 53.2271 HUF	1 HUF = 0.0188 BOB
14 jun 2024	1 BOB = 53.9298 HUF	1 HUF = 0.0185 BOB
15 jun 2024	1 BOB = 53.9759 HUF	1 HUF = 0.0185 BOB
16 jun 2024	1 BOB = 53.9759 HUF	1 HUF = 0.0185 BOB
17 jun 2024	1 BOB = 53.5424 HUF	1 HUF = 0.0187 BOB
18 jun 2024	1 BOB = 53.3464 HUF	1 HUF = 0.0187 BOB
19 jun 2024	1 BOB = 53.3541 HUF	1 HUF = 0.0187 BOB
20 jun 2024	1 BOB = 53.6925 HUF	1 HUF = 0.0186 BOB
21 jun 2024	1 BOB = 53.7551 HUF	1 HUF = 0.0186 BOB
22 jun 2024	1 BOB = 53.7685 HUF	1 HUF = 0.0186 BOB
23 jun 2024	1 BOB = 53.7685 HUF	1 HUF = 0.0186 BOB
24 jun 2024	1 BOB = 53.2207 HUF	1 HUF = 0.0188 BOB
25 jun 2024	1 BOB = 53.4555 HUF	1 HUF = 0.0187 BOB
26 jun 2024	1 BOB = 53.7028 HUF	1 HUF = 0.0186 BOB
27 jun 2024	1 BOB = 53.7477 HUF	1 HUF = 0.0186 BOB
28 jun 2024	1 BOB = 53.4287 HUF	1 HUF = 0.0187 BOB
29 jun 2024	1 BOB = 53.367 HUF	1 HUF = 0.0187 BOB
30 jun 2024	1 BOB = 53.4208 HUF	1 HUF = 0.0187 BOB

Jul 2024

Data	BOB-HUF	HUF-BOB
01 jul 2024	1 BOB = 53.1221 HUF	1 HUF = 0.0188 BOB
02 jul 2024	1 BOB = 53.3289 HUF	1 HUF = 0.0188 BOB
03 jul 2024	1 BOB = 53.1588 HUF	1 HUF = 0.0188 BOB
04 jul 2024	1 BOB = 52.7104 HUF	1 HUF = 0.019 BOB
05 jul 2024	1 BOB = 52.4749 HUF	1 HUF = 0.0191 BOB
06 jul 2024	1 BOB = 52.5382 HUF	1 HUF = 0.019 BOB
07 jul 2024	1 BOB = 52.5382 HUF	1 HUF = 0.019 BOB
08 jul 2024	1 BOB = 52.7174 HUF	1 HUF = 0.019 BOB
09 jul 2024	1 BOB = 52.8727 HUF	1 HUF = 0.0189 BOB
10 jul 2024	1 BOB = 52.4915 HUF	1 HUF = 0.0191 BOB
11 jul 2024	1 BOB = 52.5382 HUF	1 HUF = 0.019 BOB
12 jul 2024	1 BOB = 52.113 HUF	1 HUF = 0.0192 BOB
13 jul 2024	1 BOB = 52.0129 HUF	1 HUF = 0.0192 BOB
14 jul 2024	1 BOB = 52.1562 HUF	1 HUF = 0.0192 BOB
15 jul 2024	1 BOB = 51.9583 HUF	1 HUF = 0.0192 BOB
16 jul 2024	1 BOB = 52.0147 HUF	1 HUF = 0.0192 BOB
17 jul 2024	1 BOB = 51.7915 HUF	1 HUF = 0.0193 BOB
18 jul 2024	1 BOB = 51.5986 HUF	1 HUF = 0.0194 BOB
19 jul 2024	1 BOB = 51.9628 HUF	1 HUF = 0.0192 BOB
20 jul 2024	1 BOB = 51.9928 HUF	1 HUF = 0.0192 BOB
21 jul 2024	1 BOB = 51.9928 HUF	1 HUF = 0.0192 BOB
22 jul 2024	1 BOB = 51.8071 HUF	1 HUF = 0.0193 BOB
23 jul 2024	1 BOB = 52.0428 HUF	1 HUF = 0.0192 BOB
24 jul 2024	1 BOB = 52.4454 HUF	1 HUF = 0.0191 BOB
25 jul 2024	1 BOB = 52.4412 HUF	1 HUF = 0.0191 BOB
26 jul 2024	1 BOB = 52.1143 HUF	1 HUF = 0.0192 BOB
27 jul 2024	1 BOB = 52.2082 HUF	1 HUF = 0.0192 BOB
28 jul 2024	1 BOB = 52.2082 HUF	1 HUF = 0.0192 BOB
29 jul 2024	1 BOB = 52.4627 HUF	1 HUF = 0.0191 BOB
30 jul 2024	1 BOB = 52.7301 HUF	1 HUF = 0.019 BOB
31 jul 2024	1 BOB = 52.9062 HUF	1 HUF = 0.0189 BOB

Aug 2024

Data	BOB-HUF	HUF-BOB
01 ago 2024	1 BOB = 53.1497 HUF	1 HUF = 0.0188 BOB
02 ago 2024	1 BOB = 53.0146 HUF	1 HUF = 0.0189 BOB
03 ago 2024	1 BOB = 53.3157 HUF	1 HUF = 0.0188 BOB
04 ago 2024	1 BOB = 53.3157 HUF	1 HUF = 0.0188 BOB
05 ago 2024	1 BOB = 52.5778 HUF	1 HUF = 0.019 BOB
06 ago 2024	1 BOB = 52.6614 HUF	1 HUF = 0.019 BOB
07 ago 2024	1 BOB = 52.7616 HUF	1 HUF = 0.019 BOB
08 ago 2024	1 BOB = 52.4462 HUF	1 HUF = 0.0191 BOB
09 ago 2024	1 BOB = 52.3683 HUF	1 HUF = 0.0191 BOB
10 ago 2024	1 BOB = 52.226 HUF	1 HUF = 0.0191 BOB
11 ago 2024	1 BOB = 52.2281 HUF	1 HUF = 0.0191 BOB
12 ago 2024	1 BOB = 52.0863 HUF	1 HUF = 0.0192 BOB
13 ago 2024	1 BOB = 52.1568 HUF	1 HUF = 0.0192 BOB
14 ago 2024	1 BOB = 51.7978 HUF	1 HUF = 0.0193 BOB
15 ago 2024	1 BOB = 51.858 HUF	1 HUF = 0.0193 BOB
16 ago 2024	1 BOB = 52.1005 HUF	1 HUF = 0.0192 BOB
17 ago 2024	1 BOB = 51.875 HUF	1 HUF = 0.0193 BOB
18 ago 2024	1 BOB = 51.875 HUF	1 HUF = 0.0193 BOB
19 ago 2024	1 BOB = 51.5041 HUF	1 HUF = 0.0194 BOB
20 ago 2024	1 BOB = 51.4332 HUF	1 HUF = 0.0194 BOB
21 ago 2024	1 BOB = 51.0468 HUF	1 HUF = 0.0196 BOB
22 ago 2024	1 BOB = 51.1874 HUF	1 HUF = 0.0195 BOB
23 ago 2024	1 BOB = 51.216 HUF	1 HUF = 0.0195 BOB
24 ago 2024	1 BOB = 51.2878 HUF	1 HUF = 0.0195 BOB
25 ago 2024	1 BOB = 51.2975 HUF	1 HUF = 0.0195 BOB
26 ago 2024	1 BOB = 51.223 HUF	1 HUF = 0.0195 BOB
27 ago 2024	1 BOB = 50.9718 HUF	1 HUF = 0.0196 BOB
28 ago 2024	1 BOB = 51.2394 HUF	1 HUF = 0.0195 BOB
29 ago 2024	1 BOB = 51.1999 HUF	1 HUF = 0.0195 BOB
30 ago 2024	1 BOB = 51.2427 HUF	1 HUF = 0.0195 BOB
31 ago 2024	1 BOB = 51.4627 HUF	1 HUF = 0.0194 BOB

Sep 2024

Data	BOB-HUF	HUF-BOB
01 set 2024	1 BOB = 51.3884 HUF	1 HUF = 0.0195 BOB
02 set 2024	1 BOB = 51.3621 HUF	1 HUF = 0.0195 BOB
03 set 2024	1 BOB = 51.5875 HUF	1 HUF = 0.0194 BOB
04 set 2024	1 BOB = 51.4794 HUF	1 HUF = 0.0194 BOB
05 set 2024	1 BOB = 51.165 HUF	1 HUF = 0.0195 BOB
06 set 2024	1 BOB = 51.4485 HUF	1 HUF = 0.0194 BOB
07 set 2024	1 BOB = 51.3557 HUF	1 HUF = 0.0195 BOB
08 set 2024	1 BOB = 51.3557 HUF	1 HUF = 0.0195 BOB
09 set 2024	1 BOB = 51.9083 HUF	1 HUF = 0.0193 BOB
10 set 2024	1 BOB = 52.0995 HUF	1 HUF = 0.0192 BOB
11 set 2024	1 BOB = 51.9277 HUF	1 HUF = 0.0193 BOB
12 set 2024	1 BOB = 51.9946 HUF	1 HUF = 0.0192 BOB
13 set 2024	1 BOB = 51.6256 HUF	1 HUF = 0.0194 BOB
14 set 2024	1 BOB = 51.5741 HUF	1 HUF = 0.0194 BOB
15 set 2024	1 BOB = 51.5741 HUF	1 HUF = 0.0194 BOB
16 set 2024	1 BOB = 51.0109 HUF	1 HUF = 0.0196 BOB
17 set 2024	1 BOB = 51.2593 HUF	1 HUF = 0.0195 BOB
18 set 2024	1 BOB = 51.2711 HUF	1 HUF = 0.0195 BOB
19 set 2024	1 BOB = 51.1063 HUF	1 HUF = 0.0196 BOB
20 set 2024	1 BOB = 51.0051 HUF	1 HUF = 0.0196 BOB
21 set 2024	1 BOB = 51.0429 HUF	1 HUF = 0.0196 BOB
22 set 2024	1 BOB = 51.0429 HUF	1 HUF = 0.0196 BOB
23 set 2024	1 BOB = 51.3073 HUF	1 HUF = 0.0195 BOB
24 set 2024	1 BOB = 51.2811 HUF	1 HUF = 0.0195 BOB
25 set 2024	1 BOB = 51.068 HUF	1 HUF = 0.0196 BOB
26 set 2024	1 BOB = 51.3362 HUF	1 HUF = 0.0195 BOB
27 set 2024	1 BOB = 51.4949 HUF	1 HUF = 0.0194 BOB
28 set 2024	1 BOB = 51.4589 HUF	1 HUF = 0.0194 BOB
29 set 2024	1 BOB = 51.4589 HUF	1 HUF = 0.0194 BOB
30 set 2024	1 BOB = 51.1358 HUF	1 HUF = 0.0196 BOB

Oct 2024

Data	BOB-HUF	HUF-BOB
01 out 2024	1 BOB = 51.9744 HUF	1 HUF = 0.0192 BOB
02 out 2024	1 BOB = 52.2481 HUF	1 HUF = 0.0191 BOB
03 out 2024	1 BOB = 52.6126 HUF	1 HUF = 0.019 BOB
04 out 2024	1 BOB = 52.6841 HUF	1 HUF = 0.019 BOB
05 out 2024	1 BOB = 52.7223 HUF	1 HUF = 0.019 BOB
06 out 2024	1 BOB = 52.7223 HUF	1 HUF = 0.019 BOB
07 out 2024	1 BOB = 52.8969 HUF	1 HUF = 0.0189 BOB
08 out 2024	1 BOB = 52.7771 HUF	1 HUF = 0.0189 BOB
09 out 2024	1 BOB = 52.8173 HUF	1 HUF = 0.0189 BOB
10 out 2024	1 BOB = 52.9914 HUF	1 HUF = 0.0189 BOB
11 out 2024	1 BOB = 52.8172 HUF	1 HUF = 0.0189 BOB
12 out 2024	1 BOB = 52.9703 HUF	1 HUF = 0.0189 BOB
13 out 2024	1 BOB = 52.9703 HUF	1 HUF = 0.0189 BOB
14 out 2024	1 BOB = 53.0053 HUF	1 HUF = 0.0189 BOB
15 out 2024	1 BOB = 52.9485 HUF	1 HUF = 0.0189 BOB
16 out 2024	1 BOB = 53.2649 HUF	1 HUF = 0.0188 BOB
17 out 2024	1 BOB = 53.3084 HUF	1 HUF = 0.0188 BOB
18 out 2024	1 BOB = 53.3284 HUF	1 HUF = 0.0188 BOB
19 out 2024	1 BOB = 53.4363 HUF	1 HUF = 0.0187 BOB
20 out 2024	1 BOB = 53.4363 HUF	1 HUF = 0.0187 BOB
21 out 2024	1 BOB = 53.4416 HUF	1 HUF = 0.0187 BOB
22 out 2024	1 BOB = 53.4896 HUF	1 HUF = 0.0187 BOB
23 out 2024	1 BOB = 54.0328 HUF	1 HUF = 0.0185 BOB
24 out 2024	1 BOB = 53.9833 HUF	1 HUF = 0.0185 BOB
25 out 2024	1 BOB = 54.1239 HUF	1 HUF = 0.0185 BOB
26 out 2024	1 BOB = 54.047 HUF	1 HUF = 0.0185 BOB
27 out 2024	1 BOB = 54.047 HUF	1 HUF = 0.0185 BOB
28 out 2024	1 BOB = 54.176 HUF	1 HUF = 0.0185 BOB
29 out 2024	1 BOB = 54.4254 HUF	1 HUF = 0.0184 BOB
30 out 2024	1 BOB = 54.5883 HUF	1 HUF = 0.0183 BOB
31 out 2024	1 BOB = 54.3242 HUF	1 HUF = 0.0184 BOB

Nov 2024

Data	BOB-HUF	HUF-BOB
01 nov 2024	1 BOB = 54.0453 HUF	1 HUF = 0.0185 BOB
02 nov 2024	1 BOB = 54.3378 HUF	1 HUF = 0.0184 BOB
03 nov 2024	1 BOB = 54.4153 HUF	1 HUF = 0.0184 BOB
04 nov 2024	1 BOB = 53.95 HUF	1 HUF = 0.0185 BOB
05 nov 2024	1 BOB = 54.3378 HUF	1 HUF = 0.0184 BOB
06 nov 2024	1 BOB = 55.4717 HUF	1 HUF = 0.018 BOB
07 nov 2024	1 BOB = 54.1092 HUF	1 HUF = 0.0185 BOB
08 nov 2024	1 BOB = 54.5408 HUF	1 HUF = 0.0183 BOB
09 nov 2024	1 BOB = 54.5351 HUF	1 HUF = 0.0183 BOB
10 nov 2024	1 BOB = 54.5351 HUF	1 HUF = 0.0183 BOB
11 nov 2024	1 BOB = 55.4738 HUF	1 HUF = 0.018 BOB
12 nov 2024	1 BOB = 55.7575 HUF	1 HUF = 0.0179 BOB
13 nov 2024	1 BOB = 55.602 HUF	1 HUF = 0.018 BOB
14 nov 2024	1 BOB = 55.9333 HUF	1 HUF = 0.0179 BOB
15 nov 2024	1 BOB = 55.6188 HUF	1 HUF = 0.018 BOB
16 nov 2024	1 BOB = 55.8692 HUF	1 HUF = 0.0179 BOB
17 nov 2024	1 BOB = 55.8692 HUF	1 HUF = 0.0179 BOB
18 nov 2024	1 BOB = 56.0156 HUF	1 HUF = 0.0179 BOB
19 nov 2024	1 BOB = 55.5241 HUF	1 HUF = 0.018 BOB
20 nov 2024	1 BOB = 56.0006 HUF	1 HUF = 0.0179 BOB
21 nov 2024	1 BOB = 56.4395 HUF	1 HUF = 0.0177 BOB

Informação sobre as taxas de câmbio de BOB-HUF e HUF-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias