currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BOB-HTG e HTG-BOB - 2025

Taxas de câmbio BOB-HTG e HTG-BOB - 2025

Taxas de câmbio de BOB-HTG e HTG-BOB

Verifique abaixo as taxas de câmbio para BOB-HTG e HTG-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BOB = 18,9637 HTG
1 HTG = 0,0527 BOB
1A 2A 3A
BOB para HTGHTG para BOB
18,8363 Data: 4/5 18,9356 Data: 4/4 18,8124 Data: 4/3 18,9663 Data: 4/2 18,8912 Data: 4/1 18,8966 Data: 3/31 19,4665 Data: 3/30 19,1829 Data: 3/29 18,9666 Data: 3/28 18,9589 Data: 3/27 18,9512 Data: 3/26 18,9846 Data: 3/25 19,2023 Data: 3/24 19,3057 Data: 3/23 18,9664 Data: 3/22 18,9958 Data: 3/21 19,0177 Data: 3/20 18,9928 Data: 3/19 19,0001 Data: 3/18 18,9807 Data: 3/17 19,3032 Data: 3/16 18,9788 Data: 3/15 19,0031 Data: 3/14 18,9789 Data: 3/13 18,9785 Data: 3/12 19,0826 Data: 3/11 19,2025 Data: 3/10 19,0009 Data: 3/9 18,9855 Data: 3/8 19,0009 Data: 3/7 19,0035 Data: 3/6 19,0012 Data: 3/5 18,9517 Data: 3/4 19,1416 Data: 3/3 19,2102 Data: 3/2 19,0108 Data: 3/1 19,0178 Data: 2/28 18,9360 Data: 2/27 19,0711 Data: 2/26 19,1391 Data: 2/25 18,9428 Data: 2/24 18,9950 Data: 2/23 18,9950 Data: 2/22 18,9950 Data: 2/21 18,9408 Data: 2/20 18,9714 Data: 2/19 18,9222 Data: 2/18 18,8542 Data: 2/17 18,9368 Data: 2/16 18,9368 Data: 2/15 18,9373 Data: 2/14 18,9575 Data: 2/13 18,9550 Data: 2/12 18,9526 Data: 2/11 18,8627 Data: 2/10 18,9295 Data: 2/9 18,9295 Data: 2/8 18,9288 Data: 2/7 18,9304 Data: 2/6 18,9289 Data: 2/5 18,9289 Data: 2/4 18,8871 Data: 2/3 18,9289 Data: 2/2 18,9291 Data: 2/1 18,9291 Data: 1/31 18,9255 Data: 1/30 18,9157 Data: 1/29 18,9114 Data: 1/28 18,8466 Data: 1/27 18,9042 Data: 1/26 18,9042 Data: 1/25 18,9042 Data: 1/24 18,9122 Data: 1/23 18,8912 Data: 1/22 18,8915 Data: 1/21 18,8920 Data: 1/20 18,8920 Data: 1/19 18,8920 Data: 1/18 18,8920 Data: 1/17 18,8989 Data: 1/16 18,9016 Data: 1/15 18,8916 Data: 1/14 18,8514 Data: 1/13 18,9070 Data: 1/12 18,9070 Data: 1/11 18,9068 Data: 1/10 18,8944 Data: 1/9 18,8798 Data: 1/8 18,8883 Data: 1/7 18,9003 Data: 1/6 18,9025 Data: 1/5 18,9025 Data: 1/4 18,9025 Data: 1/3 18,9020 Data: 1/2 18,8419 Data: 1/1 18,8363 Data: 4/5 18,9356 Data: 4/4 18,8124 Data: 4/3 18,9663 Data: 4/2 18,8912 Data: 4/1 18,8966 Data: 3/31 19,4665 Data: 3/30 19,1829 Data: 3/29 18,9666 Data: 3/28 18,9589 Data: 3/27 18,9512 Data: 3/26 18,9846 Data: 3/25 19,2023 Data: 3/24 19,3057 Data: 3/23 18,9664 Data: 3/22 18,9958 Data: 3/21 19,0177 Data: 3/20 18,9928 Data: 3/19 19,0001 Data: 3/18 18,9807 Data: 3/17 19,3032 Data: 3/16 18,9788 Data: 3/15 19,0031 Data: 3/14 18,9789 Data: 3/13 18,9785 Data: 3/12 19,0826 Data: 3/11 19,2025 Data: 3/10 19,0009 Data: 3/9 18,9855 Data: 3/8 19,0009 Data: 3/7 19,0035 Data: 3/6 19,0012 Data: 3/5 18,9517 Data: 3/4 19,1416 Data: 3/3 19,2102 Data: 3/2 19,0108 Data: 3/1 19,0178 Data: 2/28 18,9360 Data: 2/27 19,0711 Data: 2/26 19,1391 Data: 2/25 18,9428 Data: 2/24 18,9950 Data: 2/23 18,9950 Data: 2/22 18,9950 Data: 2/21 18,9408 Data: 2/20 18,9714 Data: 2/19 18,9222 Data: 2/18 18,8542 Data: 2/17 18,9368 Data: 2/16 18,9368 Data: 2/15 18,9373 Data: 2/14 18,9575 Data: 2/13 18,9550 Data: 2/12 18,9526 Data: 2/11 18,8627 Data: 2/10 18,9295 Data: 2/9 18,9295 Data: 2/8 18,9288 Data: 2/7 18,9304 Data: 2/6 18,9289 Data: 2/5 18,9289 Data: 2/4 18,8871 Data: 2/3 18,9289 Data: 2/2 18,9291 Data: 2/1 18,9291 Data: 1/31 18,9255 Data: 1/30 18,9157 Data: 1/29 18,9114 Data: 1/28 18,8466 Data: 1/27 18,9042 Data: 1/26 18,9042 Data: 1/25 18,9042 Data: 1/24 18,9122 Data: 1/23 18,8912 Data: 1/22 18,8915 Data: 1/21 18,8920 Data: 1/20 18,8920 Data: 1/19 18,8920 Data: 1/18 18,8920 Data: 1/17 18,8989 Data: 1/16 18,9016 Data: 1/15 18,8916 Data: 1/14 18,8514 Data: 1/13 18,9070 Data: 1/12 18,9070 Data: 1/11 18,9068 Data: 1/10 18,8944 Data: 1/9 18,8798 Data: 1/8 18,8883 Data: 1/7 18,9003 Data: 1/6 18,9025 Data: 1/5 18,9025 Data: 1/4 18,9025 Data: 1/3 18,9020 Data: 1/2 18,8419 Data: 1/1

Jan 2025

DataBOB-HTGHTG-BOB
01 jan 2025 1 BOB = 18.8419 HTG 1 HTG = 0.0531 BOB
02 jan 2025 1 BOB = 18.902 HTG 1 HTG = 0.0529 BOB
03 jan 2025 1 BOB = 18.9025 HTG 1 HTG = 0.0529 BOB
04 jan 2025 1 BOB = 18.9025 HTG 1 HTG = 0.0529 BOB
05 jan 2025 1 BOB = 18.9025 HTG 1 HTG = 0.0529 BOB
06 jan 2025 1 BOB = 18.9003 HTG 1 HTG = 0.0529 BOB
07 jan 2025 1 BOB = 18.8883 HTG 1 HTG = 0.0529 BOB
08 jan 2025 1 BOB = 18.8798 HTG 1 HTG = 0.053 BOB
09 jan 2025 1 BOB = 18.8944 HTG 1 HTG = 0.0529 BOB
10 jan 2025 1 BOB = 18.9068 HTG 1 HTG = 0.0529 BOB
11 jan 2025 1 BOB = 18.907 HTG 1 HTG = 0.0529 BOB
12 jan 2025 1 BOB = 18.907 HTG 1 HTG = 0.0529 BOB
13 jan 2025 1 BOB = 18.8514 HTG 1 HTG = 0.053 BOB
14 jan 2025 1 BOB = 18.8916 HTG 1 HTG = 0.0529 BOB
15 jan 2025 1 BOB = 18.9016 HTG 1 HTG = 0.0529 BOB
16 jan 2025 1 BOB = 18.8989 HTG 1 HTG = 0.0529 BOB
17 jan 2025 1 BOB = 18.892 HTG 1 HTG = 0.0529 BOB
18 jan 2025 1 BOB = 18.892 HTG 1 HTG = 0.0529 BOB
19 jan 2025 1 BOB = 18.892 HTG 1 HTG = 0.0529 BOB
20 jan 2025 1 BOB = 18.892 HTG 1 HTG = 0.0529 BOB
21 jan 2025 1 BOB = 18.8915 HTG 1 HTG = 0.0529 BOB
22 jan 2025 1 BOB = 18.8912 HTG 1 HTG = 0.0529 BOB
23 jan 2025 1 BOB = 18.9122 HTG 1 HTG = 0.0529 BOB
24 jan 2025 1 BOB = 18.9042 HTG 1 HTG = 0.0529 BOB
25 jan 2025 1 BOB = 18.9042 HTG 1 HTG = 0.0529 BOB
26 jan 2025 1 BOB = 18.9042 HTG 1 HTG = 0.0529 BOB
27 jan 2025 1 BOB = 18.8466 HTG 1 HTG = 0.0531 BOB
28 jan 2025 1 BOB = 18.9114 HTG 1 HTG = 0.0529 BOB
29 jan 2025 1 BOB = 18.9157 HTG 1 HTG = 0.0529 BOB
30 jan 2025 1 BOB = 18.9255 HTG 1 HTG = 0.0528 BOB
31 jan 2025 1 BOB = 18.9291 HTG 1 HTG = 0.0528 BOB

Feb 2025

DataBOB-HTGHTG-BOB
01 fev 2025 1 BOB = 18.9291 HTG 1 HTG = 0.0528 BOB
02 fev 2025 1 BOB = 18.9289 HTG 1 HTG = 0.0528 BOB
03 fev 2025 1 BOB = 18.8871 HTG 1 HTG = 0.0529 BOB
04 fev 2025 1 BOB = 18.9289 HTG 1 HTG = 0.0528 BOB
05 fev 2025 1 BOB = 18.9289 HTG 1 HTG = 0.0528 BOB
06 fev 2025 1 BOB = 18.9304 HTG 1 HTG = 0.0528 BOB
07 fev 2025 1 BOB = 18.9288 HTG 1 HTG = 0.0528 BOB
08 fev 2025 1 BOB = 18.9295 HTG 1 HTG = 0.0528 BOB
09 fev 2025 1 BOB = 18.9295 HTG 1 HTG = 0.0528 BOB
10 fev 2025 1 BOB = 18.8627 HTG 1 HTG = 0.053 BOB
11 fev 2025 1 BOB = 18.9526 HTG 1 HTG = 0.0528 BOB
12 fev 2025 1 BOB = 18.955 HTG 1 HTG = 0.0528 BOB
13 fev 2025 1 BOB = 18.9575 HTG 1 HTG = 0.0527 BOB
14 fev 2025 1 BOB = 18.9373 HTG 1 HTG = 0.0528 BOB
15 fev 2025 1 BOB = 18.9368 HTG 1 HTG = 0.0528 BOB
16 fev 2025 1 BOB = 18.9368 HTG 1 HTG = 0.0528 BOB
17 fev 2025 1 BOB = 18.8542 HTG 1 HTG = 0.053 BOB
18 fev 2025 1 BOB = 18.9222 HTG 1 HTG = 0.0528 BOB
19 fev 2025 1 BOB = 18.9714 HTG 1 HTG = 0.0527 BOB
20 fev 2025 1 BOB = 18.9408 HTG 1 HTG = 0.0528 BOB
21 fev 2025 1 BOB = 18.995 HTG 1 HTG = 0.0526 BOB
22 fev 2025 1 BOB = 18.995 HTG 1 HTG = 0.0526 BOB
23 fev 2025 1 BOB = 18.995 HTG 1 HTG = 0.0526 BOB
24 fev 2025 1 BOB = 18.9428 HTG 1 HTG = 0.0528 BOB
25 fev 2025 1 BOB = 19.1391 HTG 1 HTG = 0.0522 BOB
26 fev 2025 1 BOB = 19.0711 HTG 1 HTG = 0.0524 BOB
27 fev 2025 1 BOB = 18.936 HTG 1 HTG = 0.0528 BOB
28 fev 2025 1 BOB = 19.0178 HTG 1 HTG = 0.0526 BOB

Mar 2025

DataBOB-HTGHTG-BOB
01 mar 2025 1 BOB = 19.0108 HTG 1 HTG = 0.0526 BOB
02 mar 2025 1 BOB = 19.2102 HTG 1 HTG = 0.0521 BOB
03 mar 2025 1 BOB = 19.1416 HTG 1 HTG = 0.0522 BOB
04 mar 2025 1 BOB = 18.9517 HTG 1 HTG = 0.0528 BOB
05 mar 2025 1 BOB = 19.0012 HTG 1 HTG = 0.0526 BOB
06 mar 2025 1 BOB = 19.0035 HTG 1 HTG = 0.0526 BOB
07 mar 2025 1 BOB = 19.0009 HTG 1 HTG = 0.0526 BOB
08 mar 2025 1 BOB = 18.9855 HTG 1 HTG = 0.0527 BOB
09 mar 2025 1 BOB = 19.0009 HTG 1 HTG = 0.0526 BOB
10 mar 2025 1 BOB = 19.2025 HTG 1 HTG = 0.0521 BOB
11 mar 2025 1 BOB = 19.0826 HTG 1 HTG = 0.0524 BOB
12 mar 2025 1 BOB = 18.9785 HTG 1 HTG = 0.0527 BOB
13 mar 2025 1 BOB = 18.9789 HTG 1 HTG = 0.0527 BOB
14 mar 2025 1 BOB = 19.0031 HTG 1 HTG = 0.0526 BOB
15 mar 2025 1 BOB = 18.9788 HTG 1 HTG = 0.0527 BOB
16 mar 2025 1 BOB = 19.3032 HTG 1 HTG = 0.0518 BOB
17 mar 2025 1 BOB = 18.9807 HTG 1 HTG = 0.0527 BOB
18 mar 2025 1 BOB = 19.0001 HTG 1 HTG = 0.0526 BOB
19 mar 2025 1 BOB = 18.9928 HTG 1 HTG = 0.0527 BOB
20 mar 2025 1 BOB = 19.0177 HTG 1 HTG = 0.0526 BOB
21 mar 2025 1 BOB = 18.9958 HTG 1 HTG = 0.0526 BOB
22 mar 2025 1 BOB = 18.9664 HTG 1 HTG = 0.0527 BOB
23 mar 2025 1 BOB = 19.3057 HTG 1 HTG = 0.0518 BOB
24 mar 2025 1 BOB = 19.2023 HTG 1 HTG = 0.0521 BOB
25 mar 2025 1 BOB = 18.9846 HTG 1 HTG = 0.0527 BOB
26 mar 2025 1 BOB = 18.9512 HTG 1 HTG = 0.0528 BOB
27 mar 2025 1 BOB = 18.9589 HTG 1 HTG = 0.0527 BOB
28 mar 2025 1 BOB = 18.9666 HTG 1 HTG = 0.0527 BOB
29 mar 2025 1 BOB = 19.1829 HTG 1 HTG = 0.0521 BOB
30 mar 2025 1 BOB = 19.4665 HTG 1 HTG = 0.0514 BOB
31 mar 2025 1 BOB = 18.8966 HTG 1 HTG = 0.0529 BOB

Apr 2025

DataBOB-HTGHTG-BOB
01 abr 2025 1 BOB = 18.8912 HTG 1 HTG = 0.0529 BOB
02 abr 2025 1 BOB = 18.9663 HTG 1 HTG = 0.0527 BOB
03 abr 2025 1 BOB = 18.8124 HTG 1 HTG = 0.0532 BOB
04 abr 2025 1 BOB = 18.9356 HTG 1 HTG = 0.0528 BOB
05 abr 2025 1 BOB = 18.8363 HTG 1 HTG = 0.0531 BOB

Informação sobre as taxas de câmbio de BOB-HTG e HTG-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats