> Taxas de câmbio BOB-HTG e HTG-BOB - 2024

Taxas de câmbio BOB-HTG e HTG-BOB - 2024

Taxas de câmbio de BOB-HTG e HTG-BOB

Verifique abaixo as taxas de câmbio para BOB-HTG e HTG-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BOB = 19,1141 HTG

1 HTG = 0,0523 BOB

1A 2A 3A

BOB para HTGHTG para BOB

Jan 2024

Data	BOB-HTG	HTG-BOB
01 jan 2024	1 BOB = 19.0841 HTG	1 HTG = 0.0524 BOB
02 jan 2024	1 BOB = 19.084 HTG	1 HTG = 0.0524 BOB
03 jan 2024	1 BOB = 19.0847 HTG	1 HTG = 0.0524 BOB
04 jan 2024	1 BOB = 19.0709 HTG	1 HTG = 0.0524 BOB
05 jan 2024	1 BOB = 19.0588 HTG	1 HTG = 0.0525 BOB
06 jan 2024	1 BOB = 19.0586 HTG	1 HTG = 0.0525 BOB
07 jan 2024	1 BOB = 19.0586 HTG	1 HTG = 0.0525 BOB
08 jan 2024	1 BOB = 19.0699 HTG	1 HTG = 0.0524 BOB
09 jan 2024	1 BOB = 19.0601 HTG	1 HTG = 0.0525 BOB
10 jan 2024	1 BOB = 19.0519 HTG	1 HTG = 0.0525 BOB
11 jan 2024	1 BOB = 19.0614 HTG	1 HTG = 0.0525 BOB
12 jan 2024	1 BOB = 19.0523 HTG	1 HTG = 0.0525 BOB
13 jan 2024	1 BOB = 19.0511 HTG	1 HTG = 0.0525 BOB
14 jan 2024	1 BOB = 19.0511 HTG	1 HTG = 0.0525 BOB
15 jan 2024	1 BOB = 19.052 HTG	1 HTG = 0.0525 BOB
16 jan 2024	1 BOB = 19.0516 HTG	1 HTG = 0.0525 BOB
17 jan 2024	1 BOB = 19.0307 HTG	1 HTG = 0.0525 BOB
18 jan 2024	1 BOB = 19.0464 HTG	1 HTG = 0.0525 BOB
19 jan 2024	1 BOB = 19.0701 HTG	1 HTG = 0.0524 BOB
20 jan 2024	1 BOB = 19.0695 HTG	1 HTG = 0.0524 BOB
21 jan 2024	1 BOB = 19.0695 HTG	1 HTG = 0.0524 BOB
22 jan 2024	1 BOB = 19.07 HTG	1 HTG = 0.0524 BOB
23 jan 2024	1 BOB = 19.0427 HTG	1 HTG = 0.0525 BOB
24 jan 2024	1 BOB = 19.0544 HTG	1 HTG = 0.0525 BOB
25 jan 2024	1 BOB = 19.0444 HTG	1 HTG = 0.0525 BOB
26 jan 2024	1 BOB = 19.0373 HTG	1 HTG = 0.0525 BOB
27 jan 2024	1 BOB = 19.0365 HTG	1 HTG = 0.0525 BOB
28 jan 2024	1 BOB = 19.0365 HTG	1 HTG = 0.0525 BOB
29 jan 2024	1 BOB = 19.0272 HTG	1 HTG = 0.0526 BOB
30 jan 2024	1 BOB = 19.0375 HTG	1 HTG = 0.0525 BOB
31 jan 2024	1 BOB = 19.0534 HTG	1 HTG = 0.0525 BOB

Feb 2024

Data	BOB-HTG	HTG-BOB
01 fev 2024	1 BOB = 19.0373 HTG	1 HTG = 0.0525 BOB
02 fev 2024	1 BOB = 19.0309 HTG	1 HTG = 0.0525 BOB
03 fev 2024	1 BOB = 19.161 HTG	1 HTG = 0.0522 BOB
04 fev 2024	1 BOB = 19.161 HTG	1 HTG = 0.0522 BOB
05 fev 2024	1 BOB = 19.0443 HTG	1 HTG = 0.0525 BOB
06 fev 2024	1 BOB = 19.0566 HTG	1 HTG = 0.0525 BOB
07 fev 2024	1 BOB = 19.0548 HTG	1 HTG = 0.0525 BOB
08 fev 2024	1 BOB = 18.9878 HTG	1 HTG = 0.0527 BOB
09 fev 2024	1 BOB = 19.0555 HTG	1 HTG = 0.0525 BOB
10 fev 2024	1 BOB = 19.0555 HTG	1 HTG = 0.0525 BOB
11 fev 2024	1 BOB = 19.0555 HTG	1 HTG = 0.0525 BOB
12 fev 2024	1 BOB = 19.054 HTG	1 HTG = 0.0525 BOB
13 fev 2024	1 BOB = 19.0672 HTG	1 HTG = 0.0524 BOB
14 fev 2024	1 BOB = 19.0674 HTG	1 HTG = 0.0524 BOB
15 fev 2024	1 BOB = 19.0685 HTG	1 HTG = 0.0524 BOB
16 fev 2024	1 BOB = 19.0838 HTG	1 HTG = 0.0524 BOB
17 fev 2024	1 BOB = 19.0838 HTG	1 HTG = 0.0524 BOB
18 fev 2024	1 BOB = 19.0857 HTG	1 HTG = 0.0524 BOB
19 fev 2024	1 BOB = 19.1361 HTG	1 HTG = 0.0523 BOB
20 fev 2024	1 BOB = 19.1364 HTG	1 HTG = 0.0523 BOB
21 fev 2024	1 BOB = 19.1756 HTG	1 HTG = 0.0521 BOB
22 fev 2024	1 BOB = 19.1632 HTG	1 HTG = 0.0522 BOB
23 fev 2024	1 BOB = 19.1942 HTG	1 HTG = 0.0521 BOB
24 fev 2024	1 BOB = 19.194 HTG	1 HTG = 0.0521 BOB
25 fev 2024	1 BOB = 19.194 HTG	1 HTG = 0.0521 BOB
26 fev 2024	1 BOB = 19.2108 HTG	1 HTG = 0.0521 BOB
27 fev 2024	1 BOB = 19.1689 HTG	1 HTG = 0.0522 BOB
28 fev 2024	1 BOB = 19.2322 HTG	1 HTG = 0.052 BOB
29 fev 2024	1 BOB = 19.1869 HTG	1 HTG = 0.0521 BOB

Mar 2024

Data	BOB-HTG	HTG-BOB
01 mar 2024	1 BOB = 19.1866 HTG	1 HTG = 0.0521 BOB
02 mar 2024	1 BOB = 19.1867 HTG	1 HTG = 0.0521 BOB
03 mar 2024	1 BOB = 19.1867 HTG	1 HTG = 0.0521 BOB
04 mar 2024	1 BOB = 19.1858 HTG	1 HTG = 0.0521 BOB
05 mar 2024	1 BOB = 19.1879 HTG	1 HTG = 0.0521 BOB
06 mar 2024	1 BOB = 19.187 HTG	1 HTG = 0.0521 BOB
07 mar 2024	1 BOB = 19.1859 HTG	1 HTG = 0.0521 BOB
08 mar 2024	1 BOB = 19.186 HTG	1 HTG = 0.0521 BOB
09 mar 2024	1 BOB = 19.1861 HTG	1 HTG = 0.0521 BOB
10 mar 2024	1 BOB = 19.1861 HTG	1 HTG = 0.0521 BOB
11 mar 2024	1 BOB = 19.1858 HTG	1 HTG = 0.0521 BOB
12 mar 2024	1 BOB = 19.1875 HTG	1 HTG = 0.0521 BOB
13 mar 2024	1 BOB = 19.1183 HTG	1 HTG = 0.0523 BOB
14 mar 2024	1 BOB = 19.1851 HTG	1 HTG = 0.0521 BOB
15 mar 2024	1 BOB = 19.1859 HTG	1 HTG = 0.0521 BOB
16 mar 2024	1 BOB = 19.1857 HTG	1 HTG = 0.0521 BOB
17 mar 2024	1 BOB = 19.1857 HTG	1 HTG = 0.0521 BOB
18 mar 2024	1 BOB = 19.1858 HTG	1 HTG = 0.0521 BOB
19 mar 2024	1 BOB = 19.1846 HTG	1 HTG = 0.0521 BOB
20 mar 2024	1 BOB = 19.1863 HTG	1 HTG = 0.0521 BOB
21 mar 2024	1 BOB = 19.1879 HTG	1 HTG = 0.0521 BOB
22 mar 2024	1 BOB = 19.1864 HTG	1 HTG = 0.0521 BOB
23 mar 2024	1 BOB = 19.1865 HTG	1 HTG = 0.0521 BOB
24 mar 2024	1 BOB = 19.1865 HTG	1 HTG = 0.0521 BOB
25 mar 2024	1 BOB = 19.1861 HTG	1 HTG = 0.0521 BOB
26 mar 2024	1 BOB = 19.1181 HTG	1 HTG = 0.0523 BOB
27 mar 2024	1 BOB = 19.1867 HTG	1 HTG = 0.0521 BOB
28 mar 2024	1 BOB = 19.1866 HTG	1 HTG = 0.0521 BOB
29 mar 2024	1 BOB = 19.1178 HTG	1 HTG = 0.0523 BOB
30 mar 2024	1 BOB = 19.1178 HTG	1 HTG = 0.0523 BOB
31 mar 2024	1 BOB = 19.1178 HTG	1 HTG = 0.0523 BOB

Apr 2024

Data	BOB-HTG	HTG-BOB
01 abr 2024	1 BOB = 19.1179 HTG	1 HTG = 0.0523 BOB
02 abr 2024	1 BOB = 19.1865 HTG	1 HTG = 0.0521 BOB
03 abr 2024	1 BOB = 19.1861 HTG	1 HTG = 0.0521 BOB
04 abr 2024	1 BOB = 19.1819 HTG	1 HTG = 0.0521 BOB
05 abr 2024	1 BOB = 19.1866 HTG	1 HTG = 0.0521 BOB
06 abr 2024	1 BOB = 19.1866 HTG	1 HTG = 0.0521 BOB
07 abr 2024	1 BOB = 19.1866 HTG	1 HTG = 0.0521 BOB
08 abr 2024	1 BOB = 19.1693 HTG	1 HTG = 0.0522 BOB
09 abr 2024	1 BOB = 19.1879 HTG	1 HTG = 0.0521 BOB
10 abr 2024	1 BOB = 19.189 HTG	1 HTG = 0.0521 BOB
11 abr 2024	1 BOB = 19.1253 HTG	1 HTG = 0.0523 BOB
12 abr 2024	1 BOB = 19.1172 HTG	1 HTG = 0.0523 BOB
13 abr 2024	1 BOB = 19.1172 HTG	1 HTG = 0.0523 BOB
14 abr 2024	1 BOB = 19.117 HTG	1 HTG = 0.0523 BOB
15 abr 2024	1 BOB = 19.1888 HTG	1 HTG = 0.0521 BOB
16 abr 2024	1 BOB = 19.1208 HTG	1 HTG = 0.0523 BOB
17 abr 2024	1 BOB = 19.1397 HTG	1 HTG = 0.0522 BOB
18 abr 2024	1 BOB = 19.1027 HTG	1 HTG = 0.0523 BOB
19 abr 2024	1 BOB = 19.1564 HTG	1 HTG = 0.0522 BOB
20 abr 2024	1 BOB = 19.1564 HTG	1 HTG = 0.0522 BOB
21 abr 2024	1 BOB = 19.1564 HTG	1 HTG = 0.0522 BOB
22 abr 2024	1 BOB = 19.1213 HTG	1 HTG = 0.0523 BOB
23 abr 2024	1 BOB = 19.1742 HTG	1 HTG = 0.0522 BOB
24 abr 2024	1 BOB = 19.1864 HTG	1 HTG = 0.0521 BOB
25 abr 2024	1 BOB = 19.1412 HTG	1 HTG = 0.0522 BOB
26 abr 2024	1 BOB = 19.1047 HTG	1 HTG = 0.0523 BOB
27 abr 2024	1 BOB = 19.1048 HTG	1 HTG = 0.0523 BOB
28 abr 2024	1 BOB = 19.1048 HTG	1 HTG = 0.0523 BOB
29 abr 2024	1 BOB = 19.1446 HTG	1 HTG = 0.0522 BOB
30 abr 2024	1 BOB = 19.1903 HTG	1 HTG = 0.0521 BOB

May 2024

Data	BOB-HTG	HTG-BOB
01 mai 2024	1 BOB = 19.187 HTG	1 HTG = 0.0521 BOB
02 mai 2024	1 BOB = 19.1982 HTG	1 HTG = 0.0521 BOB
03 mai 2024	1 BOB = 19.1555 HTG	1 HTG = 0.0522 BOB
04 mai 2024	1 BOB = 19.1546 HTG	1 HTG = 0.0522 BOB
05 mai 2024	1 BOB = 19.1546 HTG	1 HTG = 0.0522 BOB
06 mai 2024	1 BOB = 19.21 HTG	1 HTG = 0.0521 BOB
07 mai 2024	1 BOB = 19.1923 HTG	1 HTG = 0.0521 BOB
08 mai 2024	1 BOB = 19.1839 HTG	1 HTG = 0.0521 BOB
09 mai 2024	1 BOB = 19.1973 HTG	1 HTG = 0.0521 BOB
10 mai 2024	1 BOB = 19.1863 HTG	1 HTG = 0.0521 BOB
11 mai 2024	1 BOB = 19.1863 HTG	1 HTG = 0.0521 BOB
12 mai 2024	1 BOB = 19.1864 HTG	1 HTG = 0.0521 BOB
13 mai 2024	1 BOB = 19.1867 HTG	1 HTG = 0.0521 BOB
14 mai 2024	1 BOB = 19.1877 HTG	1 HTG = 0.0521 BOB
15 mai 2024	1 BOB = 19.2112 HTG	1 HTG = 0.0521 BOB
16 mai 2024	1 BOB = 19.1963 HTG	1 HTG = 0.0521 BOB
17 mai 2024	1 BOB = 19.2482 HTG	1 HTG = 0.052 BOB
18 mai 2024	1 BOB = 19.2482 HTG	1 HTG = 0.052 BOB
19 mai 2024	1 BOB = 19.2482 HTG	1 HTG = 0.052 BOB
20 mai 2024	1 BOB = 19.185 HTG	1 HTG = 0.0521 BOB
21 mai 2024	1 BOB = 19.2622 HTG	1 HTG = 0.0519 BOB
22 mai 2024	1 BOB = 19.2828 HTG	1 HTG = 0.0519 BOB
23 mai 2024	1 BOB = 19.2474 HTG	1 HTG = 0.052 BOB
24 mai 2024	1 BOB = 19.2404 HTG	1 HTG = 0.052 BOB
25 mai 2024	1 BOB = 19.2404 HTG	1 HTG = 0.052 BOB
26 mai 2024	1 BOB = 19.2404 HTG	1 HTG = 0.052 BOB
27 mai 2024	1 BOB = 19.1878 HTG	1 HTG = 0.0521 BOB
28 mai 2024	1 BOB = 19.1874 HTG	1 HTG = 0.0521 BOB
29 mai 2024	1 BOB = 19.2275 HTG	1 HTG = 0.052 BOB
30 mai 2024	1 BOB = 19.2174 HTG	1 HTG = 0.052 BOB
31 mai 2024	1 BOB = 19.1783 HTG	1 HTG = 0.0521 BOB

Jun 2024

Data	BOB-HTG	HTG-BOB
01 jun 2024	1 BOB = 19.1774 HTG	1 HTG = 0.0521 BOB
02 jun 2024	1 BOB = 19.1774 HTG	1 HTG = 0.0521 BOB
03 jun 2024	1 BOB = 19.2199 HTG	1 HTG = 0.052 BOB
04 jun 2024	1 BOB = 19.2076 HTG	1 HTG = 0.0521 BOB
05 jun 2024	1 BOB = 19.1904 HTG	1 HTG = 0.0521 BOB
06 jun 2024	1 BOB = 19.2071 HTG	1 HTG = 0.0521 BOB
07 jun 2024	1 BOB = 19.1959 HTG	1 HTG = 0.0521 BOB
08 jun 2024	1 BOB = 19.1972 HTG	1 HTG = 0.0521 BOB
09 jun 2024	1 BOB = 19.1972 HTG	1 HTG = 0.0521 BOB
10 jun 2024	1 BOB = 19.1965 HTG	1 HTG = 0.0521 BOB
11 jun 2024	1 BOB = 19.1902 HTG	1 HTG = 0.0521 BOB
12 jun 2024	1 BOB = 19.2842 HTG	1 HTG = 0.0519 BOB
13 jun 2024	1 BOB = 19.2104 HTG	1 HTG = 0.0521 BOB
14 jun 2024	1 BOB = 19.1981 HTG	1 HTG = 0.0521 BOB
15 jun 2024	1 BOB = 19.1978 HTG	1 HTG = 0.0521 BOB
16 jun 2024	1 BOB = 19.1978 HTG	1 HTG = 0.0521 BOB
17 jun 2024	1 BOB = 19.1961 HTG	1 HTG = 0.0521 BOB
18 jun 2024	1 BOB = 19.1762 HTG	1 HTG = 0.0521 BOB
19 jun 2024	1 BOB = 19.1826 HTG	1 HTG = 0.0521 BOB
20 jun 2024	1 BOB = 19.2004 HTG	1 HTG = 0.0521 BOB
21 jun 2024	1 BOB = 19.1827 HTG	1 HTG = 0.0521 BOB
22 jun 2024	1 BOB = 19.1829 HTG	1 HTG = 0.0521 BOB
23 jun 2024	1 BOB = 19.1829 HTG	1 HTG = 0.0521 BOB
24 jun 2024	1 BOB = 19.1817 HTG	1 HTG = 0.0521 BOB
25 jun 2024	1 BOB = 19.193 HTG	1 HTG = 0.0521 BOB
26 jun 2024	1 BOB = 19.1968 HTG	1 HTG = 0.0521 BOB
27 jun 2024	1 BOB = 19.1842 HTG	1 HTG = 0.0521 BOB
28 jun 2024	1 BOB = 19.1824 HTG	1 HTG = 0.0521 BOB
29 jun 2024	1 BOB = 19.1824 HTG	1 HTG = 0.0521 BOB
30 jun 2024	1 BOB = 19.1824 HTG	1 HTG = 0.0521 BOB

Jul 2024

Data	BOB-HTG	HTG-BOB
01 jul 2024	1 BOB = 19.1827 HTG	1 HTG = 0.0521 BOB
02 jul 2024	1 BOB = 19.1816 HTG	1 HTG = 0.0521 BOB
03 jul 2024	1 BOB = 19.1822 HTG	1 HTG = 0.0521 BOB
04 jul 2024	1 BOB = 19.1522 HTG	1 HTG = 0.0522 BOB
05 jul 2024	1 BOB = 19.1537 HTG	1 HTG = 0.0522 BOB
06 jul 2024	1 BOB = 19.1537 HTG	1 HTG = 0.0522 BOB
07 jul 2024	1 BOB = 19.1537 HTG	1 HTG = 0.0522 BOB
08 jul 2024	1 BOB = 19.1327 HTG	1 HTG = 0.0523 BOB
09 jul 2024	1 BOB = 19.1315 HTG	1 HTG = 0.0523 BOB
10 jul 2024	1 BOB = 19.131 HTG	1 HTG = 0.0523 BOB
11 jul 2024	1 BOB = 19.1329 HTG	1 HTG = 0.0523 BOB
12 jul 2024	1 BOB = 19.1282 HTG	1 HTG = 0.0523 BOB
13 jul 2024	1 BOB = 19.1002 HTG	1 HTG = 0.0524 BOB
14 jul 2024	1 BOB = 19.1282 HTG	1 HTG = 0.0523 BOB
15 jul 2024	1 BOB = 19.1245 HTG	1 HTG = 0.0523 BOB
16 jul 2024	1 BOB = 19.1037 HTG	1 HTG = 0.0523 BOB
17 jul 2024	1 BOB = 19.1037 HTG	1 HTG = 0.0523 BOB
18 jul 2024	1 BOB = 19.1024 HTG	1 HTG = 0.0523 BOB
19 jul 2024	1 BOB = 19.1025 HTG	1 HTG = 0.0523 BOB
20 jul 2024	1 BOB = 19.1025 HTG	1 HTG = 0.0523 BOB
21 jul 2024	1 BOB = 19.1025 HTG	1 HTG = 0.0523 BOB
22 jul 2024	1 BOB = 19.1025 HTG	1 HTG = 0.0523 BOB
23 jul 2024	1 BOB = 19.1033 HTG	1 HTG = 0.0523 BOB
24 jul 2024	1 BOB = 19.103 HTG	1 HTG = 0.0523 BOB
25 jul 2024	1 BOB = 19.1039 HTG	1 HTG = 0.0523 BOB
26 jul 2024	1 BOB = 19.1013 HTG	1 HTG = 0.0524 BOB
27 jul 2024	1 BOB = 19.1016 HTG	1 HTG = 0.0524 BOB
28 jul 2024	1 BOB = 19.1016 HTG	1 HTG = 0.0524 BOB
29 jul 2024	1 BOB = 19.1012 HTG	1 HTG = 0.0524 BOB
30 jul 2024	1 BOB = 19.1024 HTG	1 HTG = 0.0523 BOB
31 jul 2024	1 BOB = 19.117 HTG	1 HTG = 0.0523 BOB

Aug 2024

Data	BOB-HTG	HTG-BOB
01 ago 2024	1 BOB = 19.0658 HTG	1 HTG = 0.0524 BOB
02 ago 2024	1 BOB = 19.052 HTG	1 HTG = 0.0525 BOB
03 ago 2024	1 BOB = 19.052 HTG	1 HTG = 0.0525 BOB
04 ago 2024	1 BOB = 19.052 HTG	1 HTG = 0.0525 BOB
05 ago 2024	1 BOB = 19.096 HTG	1 HTG = 0.0524 BOB
06 ago 2024	1 BOB = 19.0953 HTG	1 HTG = 0.0524 BOB
07 ago 2024	1 BOB = 19.0541 HTG	1 HTG = 0.0525 BOB
08 ago 2024	1 BOB = 19.0532 HTG	1 HTG = 0.0525 BOB
09 ago 2024	1 BOB = 19.0807 HTG	1 HTG = 0.0524 BOB
10 ago 2024	1 BOB = 19.0807 HTG	1 HTG = 0.0524 BOB
11 ago 2024	1 BOB = 19.0585 HTG	1 HTG = 0.0525 BOB
12 ago 2024	1 BOB = 19.0745 HTG	1 HTG = 0.0524 BOB
13 ago 2024	1 BOB = 19.0723 HTG	1 HTG = 0.0524 BOB
14 ago 2024	1 BOB = 19.0664 HTG	1 HTG = 0.0524 BOB
15 ago 2024	1 BOB = 19.0848 HTG	1 HTG = 0.0524 BOB
16 ago 2024	1 BOB = 19.0838 HTG	1 HTG = 0.0524 BOB
17 ago 2024	1 BOB = 19.0838 HTG	1 HTG = 0.0524 BOB
18 ago 2024	1 BOB = 19.0838 HTG	1 HTG = 0.0524 BOB
19 ago 2024	1 BOB = 19.0723 HTG	1 HTG = 0.0524 BOB
20 ago 2024	1 BOB = 19.0661 HTG	1 HTG = 0.0524 BOB
21 ago 2024	1 BOB = 19.0747 HTG	1 HTG = 0.0524 BOB
22 ago 2024	1 BOB = 19.0872 HTG	1 HTG = 0.0524 BOB
23 ago 2024	1 BOB = 19.0766 HTG	1 HTG = 0.0524 BOB
24 ago 2024	1 BOB = 19.0734 HTG	1 HTG = 0.0524 BOB
25 ago 2024	1 BOB = 19.0734 HTG	1 HTG = 0.0524 BOB
26 ago 2024	1 BOB = 19.0838 HTG	1 HTG = 0.0524 BOB
27 ago 2024	1 BOB = 19.0812 HTG	1 HTG = 0.0524 BOB
28 ago 2024	1 BOB = 19.0832 HTG	1 HTG = 0.0524 BOB
29 ago 2024	1 BOB = 19.0816 HTG	1 HTG = 0.0524 BOB
30 ago 2024	1 BOB = 19.0805 HTG	1 HTG = 0.0524 BOB
31 ago 2024	1 BOB = 19.0805 HTG	1 HTG = 0.0524 BOB

Sep 2024

Data	BOB-HTG	HTG-BOB
01 set 2024	1 BOB = 19.0805 HTG	1 HTG = 0.0524 BOB
02 set 2024	1 BOB = 19.081 HTG	1 HTG = 0.0524 BOB
03 set 2024	1 BOB = 19.0808 HTG	1 HTG = 0.0524 BOB
04 set 2024	1 BOB = 19.0731 HTG	1 HTG = 0.0524 BOB
05 set 2024	1 BOB = 19.0599 HTG	1 HTG = 0.0525 BOB
06 set 2024	1 BOB = 19.1075 HTG	1 HTG = 0.0523 BOB
07 set 2024	1 BOB = 19.1075 HTG	1 HTG = 0.0523 BOB
08 set 2024	1 BOB = 19.1075 HTG	1 HTG = 0.0523 BOB
09 set 2024	1 BOB = 19.0387 HTG	1 HTG = 0.0525 BOB
10 set 2024	1 BOB = 19.0835 HTG	1 HTG = 0.0524 BOB
11 set 2024	1 BOB = 19.0734 HTG	1 HTG = 0.0524 BOB
12 set 2024	1 BOB = 19.0547 HTG	1 HTG = 0.0525 BOB
13 set 2024	1 BOB = 19.0594 HTG	1 HTG = 0.0525 BOB
14 set 2024	1 BOB = 19.0866 HTG	1 HTG = 0.0524 BOB
15 set 2024	1 BOB = 19.0866 HTG	1 HTG = 0.0524 BOB
16 set 2024	1 BOB = 19.0013 HTG	1 HTG = 0.0526 BOB
17 set 2024	1 BOB = 19.0807 HTG	1 HTG = 0.0524 BOB
18 set 2024	1 BOB = 19.0952 HTG	1 HTG = 0.0524 BOB
19 set 2024	1 BOB = 19.0711 HTG	1 HTG = 0.0524 BOB
20 set 2024	1 BOB = 19.0948 HTG	1 HTG = 0.0524 BOB
21 set 2024	1 BOB = 19.0948 HTG	1 HTG = 0.0524 BOB
22 set 2024	1 BOB = 19.0948 HTG	1 HTG = 0.0524 BOB
23 set 2024	1 BOB = 19.0305 HTG	1 HTG = 0.0525 BOB
24 set 2024	1 BOB = 19.1235 HTG	1 HTG = 0.0523 BOB
25 set 2024	1 BOB = 19.1034 HTG	1 HTG = 0.0523 BOB
26 set 2024	1 BOB = 19.1175 HTG	1 HTG = 0.0523 BOB
27 set 2024	1 BOB = 19.0716 HTG	1 HTG = 0.0524 BOB
28 set 2024	1 BOB = 19.0716 HTG	1 HTG = 0.0524 BOB
29 set 2024	1 BOB = 19.0716 HTG	1 HTG = 0.0524 BOB
30 set 2024	1 BOB = 19.0037 HTG	1 HTG = 0.0526 BOB

Oct 2024

Data	BOB-HTG	HTG-BOB
01 out 2024	1 BOB = 19.0971 HTG	1 HTG = 0.0524 BOB
02 out 2024	1 BOB = 19.0826 HTG	1 HTG = 0.0524 BOB
03 out 2024	1 BOB = 19.0945 HTG	1 HTG = 0.0524 BOB
04 out 2024	1 BOB = 19.0814 HTG	1 HTG = 0.0524 BOB
05 out 2024	1 BOB = 19.0814 HTG	1 HTG = 0.0524 BOB
06 out 2024	1 BOB = 19.0814 HTG	1 HTG = 0.0524 BOB
07 out 2024	1 BOB = 19.0439 HTG	1 HTG = 0.0525 BOB
08 out 2024	1 BOB = 19.0714 HTG	1 HTG = 0.0524 BOB
09 out 2024	1 BOB = 19.0814 HTG	1 HTG = 0.0524 BOB
10 out 2024	1 BOB = 19.0664 HTG	1 HTG = 0.0524 BOB
11 out 2024	1 BOB = 18.9979 HTG	1 HTG = 0.0526 BOB
12 out 2024	1 BOB = 18.9979 HTG	1 HTG = 0.0526 BOB
13 out 2024	1 BOB = 19.0336 HTG	1 HTG = 0.0525 BOB
14 out 2024	1 BOB = 19.0112 HTG	1 HTG = 0.0526 BOB
15 out 2024	1 BOB = 19.0012 HTG	1 HTG = 0.0526 BOB
16 out 2024	1 BOB = 19.0671 HTG	1 HTG = 0.0524 BOB
17 out 2024	1 BOB = 19.0529 HTG	1 HTG = 0.0525 BOB
18 out 2024	1 BOB = 19.0446 HTG	1 HTG = 0.0525 BOB
19 out 2024	1 BOB = 19.0446 HTG	1 HTG = 0.0525 BOB
20 out 2024	1 BOB = 19.0446 HTG	1 HTG = 0.0525 BOB
21 out 2024	1 BOB = 19.0091 HTG	1 HTG = 0.0526 BOB
22 out 2024	1 BOB = 19.0511 HTG	1 HTG = 0.0525 BOB
23 out 2024	1 BOB = 19.0451 HTG	1 HTG = 0.0525 BOB
24 out 2024	1 BOB = 19.0726 HTG	1 HTG = 0.0524 BOB
25 out 2024	1 BOB = 19.0506 HTG	1 HTG = 0.0525 BOB
26 out 2024	1 BOB = 19.0506 HTG	1 HTG = 0.0525 BOB
27 out 2024	1 BOB = 19.0506 HTG	1 HTG = 0.0525 BOB
28 out 2024	1 BOB = 19.073 HTG	1 HTG = 0.0524 BOB
29 out 2024	1 BOB = 19.0728 HTG	1 HTG = 0.0524 BOB
30 out 2024	1 BOB = 19.0445 HTG	1 HTG = 0.0525 BOB
31 out 2024	1 BOB = 19.0426 HTG	1 HTG = 0.0525 BOB

Nov 2024

Data	BOB-HTG	HTG-BOB
01 nov 2024	1 BOB = 18.9755 HTG	1 HTG = 0.0527 BOB
02 nov 2024	1 BOB = 18.9755 HTG	1 HTG = 0.0527 BOB
03 nov 2024	1 BOB = 18.9757 HTG	1 HTG = 0.0527 BOB
04 nov 2024	1 BOB = 19.0019 HTG	1 HTG = 0.0526 BOB
05 nov 2024	1 BOB = 19.0428 HTG	1 HTG = 0.0525 BOB
06 nov 2024	1 BOB = 19.0418 HTG	1 HTG = 0.0525 BOB
07 nov 2024	1 BOB = 18.9712 HTG	1 HTG = 0.0527 BOB
08 nov 2024	1 BOB = 19.0012 HTG	1 HTG = 0.0526 BOB
09 nov 2024	1 BOB = 19.0011 HTG	1 HTG = 0.0526 BOB
10 nov 2024	1 BOB = 19.0011 HTG	1 HTG = 0.0526 BOB
11 nov 2024	1 BOB = 18.9668 HTG	1 HTG = 0.0527 BOB
12 nov 2024	1 BOB = 18.9666 HTG	1 HTG = 0.0527 BOB
13 nov 2024	1 BOB = 19.0282 HTG	1 HTG = 0.0526 BOB
14 nov 2024	1 BOB = 19.0166 HTG	1 HTG = 0.0526 BOB
15 nov 2024	1 BOB = 19.0243 HTG	1 HTG = 0.0526 BOB
16 nov 2024	1 BOB = 19.0245 HTG	1 HTG = 0.0526 BOB
17 nov 2024	1 BOB = 19.0245 HTG	1 HTG = 0.0526 BOB
18 nov 2024	1 BOB = 19.0105 HTG	1 HTG = 0.0526 BOB
19 nov 2024	1 BOB = 18.9414 HTG	1 HTG = 0.0528 BOB
20 nov 2024	1 BOB = 18.9696 HTG	1 HTG = 0.0527 BOB
21 nov 2024	1 BOB = 19.0012 HTG	1 HTG = 0.0526 BOB

Informação sobre as taxas de câmbio de BOB-HTG e HTG-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias