> Taxas de câmbio BOB-HRK e HRK-BOB - 2025

Taxas de câmbio BOB-HRK e HRK-BOB - 2025

Taxas de câmbio de BOB-HRK e HRK-BOB

Verifique abaixo as taxas de câmbio para BOB-HRK e HRK-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 1,0145 HRK

1 HRK = 0,9857 BOB

1A 2A 3A

BOB para HRKHRK para BOB

Jan 2025

Data	BOB-HRK	HRK-BOB
01 jan 2025	1 BOB = 1.0349 HRK	1 HRK = 0.9663 BOB
02 jan 2025	1 BOB = 1.0379 HRK	1 HRK = 0.9635 BOB
03 jan 2025	1 BOB = 1.0378 HRK	1 HRK = 0.9636 BOB
04 jan 2025	1 BOB = 1.0397 HRK	1 HRK = 0.9618 BOB
05 jan 2025	1 BOB = 1.0397 HRK	1 HRK = 0.9618 BOB
06 jan 2025	1 BOB = 1.037 HRK	1 HRK = 0.9643 BOB
07 jan 2025	1 BOB = 1.0376 HRK	1 HRK = 0.9638 BOB
08 jan 2025	1 BOB = 1.0369 HRK	1 HRK = 0.9644 BOB
09 jan 2025	1 BOB = 1.0382 HRK	1 HRK = 0.9632 BOB
10 jan 2025	1 BOB = 1.0381 HRK	1 HRK = 0.9633 BOB
11 jan 2025	1 BOB = 1.0336 HRK	1 HRK = 0.9675 BOB
12 jan 2025	1 BOB = 1.0336 HRK	1 HRK = 0.9675 BOB
13 jan 2025	1 BOB = 1.0664 HRK	1 HRK = 0.9377 BOB
14 jan 2025	1 BOB = 1.0666 HRK	1 HRK = 0.9375 BOB
15 jan 2025	1 BOB = 1.0681 HRK	1 HRK = 0.9362 BOB
16 jan 2025	1 BOB = 1.0672 HRK	1 HRK = 0.937 BOB
17 jan 2025	1 BOB = 1.0676 HRK	1 HRK = 0.9367 BOB
18 jan 2025	1 BOB = 1.068 HRK	1 HRK = 0.9364 BOB
19 jan 2025	1 BOB = 1.068 HRK	1 HRK = 0.9364 BOB
20 jan 2025	1 BOB = 1.0665 HRK	1 HRK = 0.9377 BOB
21 jan 2025	1 BOB = 1.068 HRK	1 HRK = 0.9364 BOB
22 jan 2025	1 BOB = 1.0737 HRK	1 HRK = 0.9314 BOB
23 jan 2025	1 BOB = 1.0673 HRK	1 HRK = 0.9369 BOB
24 jan 2025	1 BOB = 1.0676 HRK	1 HRK = 0.9367 BOB
25 jan 2025	1 BOB = 1.0699 HRK	1 HRK = 0.9347 BOB
26 jan 2025	1 BOB = 1.0699 HRK	1 HRK = 0.9347 BOB
27 jan 2025	1 BOB = 1.064 HRK	1 HRK = 0.9398 BOB
28 jan 2025	1 BOB = 1.0671 HRK	1 HRK = 0.9371 BOB
29 jan 2025	1 BOB = 1.0673 HRK	1 HRK = 0.9369 BOB
30 jan 2025	1 BOB = 1.0685 HRK	1 HRK = 0.9359 BOB
31 jan 2025	1 BOB = 1.0683 HRK	1 HRK = 0.9361 BOB

Feb 2025

Data	BOB-HRK	HRK-BOB
01 fev 2025	1 BOB = 1.0683 HRK	1 HRK = 0.9361 BOB
02 fev 2025	1 BOB = 1.0665 HRK	1 HRK = 0.9376 BOB
03 fev 2025	1 BOB = 1.066 HRK	1 HRK = 0.938 BOB
04 fev 2025	1 BOB = 1.068 HRK	1 HRK = 0.9363 BOB
05 fev 2025	1 BOB = 1.0675 HRK	1 HRK = 0.9367 BOB
06 fev 2025	1 BOB = 1.0677 HRK	1 HRK = 0.9366 BOB
07 fev 2025	1 BOB = 1.0672 HRK	1 HRK = 0.937 BOB
08 fev 2025	1 BOB = 1.0632 HRK	1 HRK = 0.9406 BOB
09 fev 2025	1 BOB = 1.0632 HRK	1 HRK = 0.9406 BOB
10 fev 2025	1 BOB = 1.0633 HRK	1 HRK = 0.9405 BOB
11 fev 2025	1 BOB = 1.0681 HRK	1 HRK = 0.9362 BOB
12 fev 2025	1 BOB = 1.0678 HRK	1 HRK = 0.9365 BOB
13 fev 2025	1 BOB = 1.0505 HRK	1 HRK = 0.9519 BOB
14 fev 2025	1 BOB = 1.0452 HRK	1 HRK = 0.9567 BOB
15 fev 2025	1 BOB = 1.0487 HRK	1 HRK = 0.9536 BOB
16 fev 2025	1 BOB = 1.0487 HRK	1 HRK = 0.9536 BOB
17 fev 2025	1 BOB = 1.0418 HRK	1 HRK = 0.9599 BOB
18 fev 2025	1 BOB = 1.0419 HRK	1 HRK = 0.9598 BOB
19 fev 2025	1 BOB = 1.0463 HRK	1 HRK = 0.9558 BOB
20 fev 2025	1 BOB = 1.045 HRK	1 HRK = 0.9569 BOB
21 fev 2025	1 BOB = 1.0418 HRK	1 HRK = 0.9599 BOB
22 fev 2025	1 BOB = 1.042 HRK	1 HRK = 0.9597 BOB
23 fev 2025	1 BOB = 1.042 HRK	1 HRK = 0.9597 BOB
24 fev 2025	1 BOB = 1.0401 HRK	1 HRK = 0.9615 BOB
25 fev 2025	1 BOB = 1.039 HRK	1 HRK = 0.9624 BOB
26 fev 2025	1 BOB = 1.0391 HRK	1 HRK = 0.9623 BOB
27 fev 2025	1 BOB = 1.0409 HRK	1 HRK = 0.9607 BOB
28 fev 2025	1 BOB = 1.0483 HRK	1 HRK = 0.9539 BOB

Mar 2025

Data	BOB-HRK	HRK-BOB
01 mar 2025	1 BOB = 1.0516 HRK	1 HRK = 0.951 BOB
02 mar 2025	1 BOB = 1.0491 HRK	1 HRK = 0.9532 BOB
03 mar 2025	1 BOB = 1.0394 HRK	1 HRK = 0.9621 BOB
04 mar 2025	1 BOB = 1.0319 HRK	1 HRK = 0.969 BOB
05 mar 2025	1 BOB = 1.0216 HRK	1 HRK = 0.9789 BOB
06 mar 2025	1 BOB = 1.0099 HRK	1 HRK = 0.9902 BOB
07 mar 2025	1 BOB = 1.0049 HRK	1 HRK = 0.9951 BOB
08 mar 2025	1 BOB = 1.0052 HRK	1 HRK = 0.9948 BOB
09 mar 2025	1 BOB = 1.0052 HRK	1 HRK = 0.9948 BOB
10 mar 2025	1 BOB = 1.0022 HRK	1 HRK = 0.9978 BOB
11 mar 2025	1 BOB = 0.9994 HRK	1 HRK = 1.0006 BOB
12 mar 2025	1 BOB = 1.0001 HRK	1 HRK = 0.9999 BOB
13 mar 2025	1 BOB = 1.0041 HRK	1 HRK = 0.9959 BOB
14 mar 2025	1 BOB = 1.0006 HRK	1 HRK = 0.9994 BOB
15 mar 2025	1 BOB = 1.0046 HRK	1 HRK = 0.9954 BOB
16 mar 2025	1 BOB = 1.0046 HRK	1 HRK = 0.9954 BOB
17 mar 2025	1 BOB = 1.0004 HRK	1 HRK = 0.9996 BOB
18 mar 2025	1 BOB = 0.999 HRK	1 HRK = 1.001 BOB
19 mar 2025	1 BOB = 0.9995 HRK	1 HRK = 1.0005 BOB
20 mar 2025	1 BOB = 1.0064 HRK	1 HRK = 0.9936 BOB
21 mar 2025	1 BOB = 1.0065 HRK	1 HRK = 0.9936 BOB
22 mar 2025	1 BOB = 1.0107 HRK	1 HRK = 0.9894 BOB
23 mar 2025	1 BOB = 1.0107 HRK	1 HRK = 0.9894 BOB
24 mar 2025	1 BOB = 1.0041 HRK	1 HRK = 0.9959 BOB
25 mar 2025	1 BOB = 1.008 HRK	1 HRK = 0.992 BOB
26 mar 2025	1 BOB = 1.0105 HRK	1 HRK = 0.9896 BOB
27 mar 2025	1 BOB = 1.011 HRK	1 HRK = 0.9891 BOB
28 mar 2025	1 BOB = 1.0118 HRK	1 HRK = 0.9883 BOB
29 mar 2025	1 BOB = 1.0176 HRK	1 HRK = 0.9827 BOB
30 mar 2025	1 BOB = 1.0176 HRK	1 HRK = 0.9827 BOB
31 mar 2025	1 BOB = 1.004 HRK	1 HRK = 0.996 BOB

Apr 2025

Data	BOB-HRK	HRK-BOB
01 abr 2025	1 BOB = 1.0107 HRK	1 HRK = 0.9894 BOB
02 abr 2025	1 BOB = 1.0091 HRK	1 HRK = 0.991 BOB
03 abr 2025	1 BOB = 0.9848 HRK	1 HRK = 1.0154 BOB
04 abr 2025	1 BOB = 0.9887 HRK	1 HRK = 1.0114 BOB
05 abr 2025	1 BOB = 0.9883 HRK	1 HRK = 1.0118 BOB
06 abr 2025	1 BOB = 0.9883 HRK	1 HRK = 1.0118 BOB
07 abr 2025	1 BOB = 0.9922 HRK	1 HRK = 1.0079 BOB
08 abr 2025	1 BOB = 0.9979 HRK	1 HRK = 1.0021 BOB
09 abr 2025	1 BOB = 0.988 HRK	1 HRK = 1.0122 BOB
10 abr 2025	1 BOB = 0.9841 HRK	1 HRK = 1.0162 BOB
11 abr 2025	1 BOB = 0.9606 HRK	1 HRK = 1.041 BOB
12 abr 2025	1 BOB = 0.9618 HRK	1 HRK = 1.0397 BOB
13 abr 2025	1 BOB = 0.9618 HRK	1 HRK = 1.0397 BOB
14 abr 2025	1 BOB = 0.9535 HRK	1 HRK = 1.0488 BOB
15 abr 2025	1 BOB = 0.9618 HRK	1 HRK = 1.0397 BOB
16 abr 2025	1 BOB = 0.9599 HRK	1 HRK = 1.0417 BOB
17 abr 2025	1 BOB = 0.96 HRK	1 HRK = 1.0417 BOB
18 abr 2025	1 BOB = 0.9586 HRK	1 HRK = 1.0432 BOB
19 abr 2025	1 BOB = 0.9574 HRK	1 HRK = 1.0445 BOB
20 abr 2025	1 BOB = 0.9574 HRK	1 HRK = 1.0445 BOB
21 abr 2025	1 BOB = 0.9471 HRK	1 HRK = 1.0558 BOB
22 abr 2025	1 BOB = 0.949 HRK	1 HRK = 1.0537 BOB
23 abr 2025	1 BOB = 0.9558 HRK	1 HRK = 1.0462 BOB
24 abr 2025	1 BOB = 0.9585 HRK	1 HRK = 1.0433 BOB
25 abr 2025	1 BOB = 0.9596 HRK	1 HRK = 1.0421 BOB
26 abr 2025	1 BOB = 0.9596 HRK	1 HRK = 1.0422 BOB
27 abr 2025	1 BOB = 0.9596 HRK	1 HRK = 1.0422 BOB
28 abr 2025	1 BOB = 0.9583 HRK	1 HRK = 1.0435 BOB
29 abr 2025	1 BOB = 0.9587 HRK	1 HRK = 1.043 BOB
30 abr 2025	1 BOB = 0.9583 HRK	1 HRK = 1.0435 BOB

May 2025

Data	BOB-HRK	HRK-BOB
01 mai 2025	1 BOB = 0.959 HRK	1 HRK = 1.0427 BOB
02 mai 2025	1 BOB = 0.9616 HRK	1 HRK = 1.0399 BOB
03 mai 2025	1 BOB = 0.9626 HRK	1 HRK = 1.0389 BOB
04 mai 2025	1 BOB = 0.9626 HRK	1 HRK = 1.0389 BOB
05 mai 2025	1 BOB = 0.9601 HRK	1 HRK = 1.0416 BOB
06 mai 2025	1 BOB = 0.959 HRK	1 HRK = 1.0427 BOB
07 mai 2025	1 BOB = 0.9591 HRK	1 HRK = 1.0427 BOB
08 mai 2025	1 BOB = 0.9662 HRK	1 HRK = 1.035 BOB
09 mai 2025	1 BOB = 0.9693 HRK	1 HRK = 1.0317 BOB
10 mai 2025	1 BOB = 0.9697 HRK	1 HRK = 1.0312 BOB
11 mai 2025	1 BOB = 0.9697 HRK	1 HRK = 1.0312 BOB
12 mai 2025	1 BOB = 0.9812 HRK	1 HRK = 1.0191 BOB
13 mai 2025	1 BOB = 0.9821 HRK	1 HRK = 1.0183 BOB
14 mai 2025	1 BOB = 0.9697 HRK	1 HRK = 1.0313 BOB
15 mai 2025	1 BOB = 0.9742 HRK	1 HRK = 1.0265 BOB
16 mai 2025	1 BOB = 0.9737 HRK	1 HRK = 1.027 BOB
17 mai 2025	1 BOB = 0.9734 HRK	1 HRK = 1.0273 BOB
18 mai 2025	1 BOB = 0.9734 HRK	1 HRK = 1.0273 BOB
19 mai 2025	1 BOB = 0.9657 HRK	1 HRK = 1.0355 BOB
20 mai 2025	1 BOB = 0.9682 HRK	1 HRK = 1.0329 BOB

Informação sobre as taxas de câmbio de BOB-HRK e HRK-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias