> Taxas de câmbio BOB-HNL e HNL-BOB - 2025

Taxas de câmbio BOB-HNL e HNL-BOB - 2025

Taxas de câmbio de BOB-HNL e HNL-BOB

Verifique abaixo as taxas de câmbio para BOB-HNL e HNL-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 3,7266 HNL

1 HNL = 0,2683 BOB

1A 2A 3A

BOB para HNLHNL para BOB

Jan 2025

Data	BOB-HNL	HNL-BOB
01 jan 2025	1 BOB = 3.6635 HNL	1 HNL = 0.273 BOB
02 jan 2025	1 BOB = 3.6768 HNL	1 HNL = 0.272 BOB
03 jan 2025	1 BOB = 3.6777 HNL	1 HNL = 0.2719 BOB
04 jan 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
05 jan 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
06 jan 2025	1 BOB = 3.678 HNL	1 HNL = 0.2719 BOB
07 jan 2025	1 BOB = 3.679 HNL	1 HNL = 0.2718 BOB
08 jan 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
09 jan 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
10 jan 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
11 jan 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
12 jan 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
13 jan 2025	1 BOB = 3.6723 HNL	1 HNL = 0.2723 BOB
14 jan 2025	1 BOB = 3.6811 HNL	1 HNL = 0.2717 BOB
15 jan 2025	1 BOB = 3.6814 HNL	1 HNL = 0.2716 BOB
16 jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2717 BOB
17 jan 2025	1 BOB = 3.6813 HNL	1 HNL = 0.2716 BOB
18 jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
19 jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
20 jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
21 jan 2025	1 BOB = 3.6838 HNL	1 HNL = 0.2715 BOB
22 jan 2025	1 BOB = 3.6837 HNL	1 HNL = 0.2715 BOB
23 jan 2025	1 BOB = 3.6842 HNL	1 HNL = 0.2714 BOB
24 jan 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
25 jan 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
26 jan 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
27 jan 2025	1 BOB = 3.6717 HNL	1 HNL = 0.2724 BOB
28 jan 2025	1 BOB = 3.6861 HNL	1 HNL = 0.2713 BOB
29 jan 2025	1 BOB = 3.686 HNL	1 HNL = 0.2713 BOB
30 jan 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
31 jan 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB

Feb 2025

Data	BOB-HNL	HNL-BOB
01 fev 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
02 fev 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
03 fev 2025	1 BOB = 3.6783 HNL	1 HNL = 0.2719 BOB
04 fev 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
05 fev 2025	1 BOB = 3.6877 HNL	1 HNL = 0.2712 BOB
06 fev 2025	1 BOB = 3.6881 HNL	1 HNL = 0.2711 BOB
07 fev 2025	1 BOB = 3.6883 HNL	1 HNL = 0.2711 BOB
08 fev 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
09 fev 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
10 fev 2025	1 BOB = 3.6753 HNL	1 HNL = 0.2721 BOB
11 fev 2025	1 BOB = 3.6887 HNL	1 HNL = 0.2711 BOB
12 fev 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
13 fev 2025	1 BOB = 3.6899 HNL	1 HNL = 0.271 BOB
14 fev 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
15 fev 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
16 fev 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
17 fev 2025	1 BOB = 3.6763 HNL	1 HNL = 0.272 BOB
18 fev 2025	1 BOB = 3.6895 HNL	1 HNL = 0.271 BOB
19 fev 2025	1 BOB = 3.6985 HNL	1 HNL = 0.2704 BOB
20 fev 2025	1 BOB = 3.7024 HNL	1 HNL = 0.2701 BOB
21 fev 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
22 fev 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
23 fev 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
24 fev 2025	1 BOB = 3.6918 HNL	1 HNL = 0.2709 BOB
25 fev 2025	1 BOB = 3.6999 HNL	1 HNL = 0.2703 BOB
26 fev 2025	1 BOB = 3.6996 HNL	1 HNL = 0.2703 BOB
27 fev 2025	1 BOB = 3.7 HNL	1 HNL = 0.2703 BOB
28 fev 2025	1 BOB = 3.704 HNL	1 HNL = 0.27 BOB

Mar 2025

Data	BOB-HNL	HNL-BOB
01 mar 2025	1 BOB = 3.7288 HNL	1 HNL = 0.2682 BOB
02 mar 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
03 mar 2025	1 BOB = 3.7012 HNL	1 HNL = 0.2702 BOB
04 mar 2025	1 BOB = 3.6922 HNL	1 HNL = 0.2708 BOB
05 mar 2025	1 BOB = 3.7002 HNL	1 HNL = 0.2703 BOB
06 mar 2025	1 BOB = 3.7006 HNL	1 HNL = 0.2702 BOB
07 mar 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
08 mar 2025	1 BOB = 3.6944 HNL	1 HNL = 0.2707 BOB
09 mar 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
10 mar 2025	1 BOB = 3.6976 HNL	1 HNL = 0.2704 BOB
11 mar 2025	1 BOB = 3.703 HNL	1 HNL = 0.27 BOB
12 mar 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
13 mar 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
14 mar 2025	1 BOB = 3.7066 HNL	1 HNL = 0.2698 BOB
15 mar 2025	1 BOB = 3.7009 HNL	1 HNL = 0.2702 BOB
16 mar 2025	1 BOB = 3.7182 HNL	1 HNL = 0.2689 BOB
17 mar 2025	1 BOB = 3.7013 HNL	1 HNL = 0.2702 BOB
18 mar 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
19 mar 2025	1 BOB = 3.7034 HNL	1 HNL = 0.27 BOB
20 mar 2025	1 BOB = 3.7103 HNL	1 HNL = 0.2695 BOB
21 mar 2025	1 BOB = 3.7047 HNL	1 HNL = 0.2699 BOB
22 mar 2025	1 BOB = 3.7023 HNL	1 HNL = 0.2701 BOB
23 mar 2025	1 BOB = 3.719 HNL	1 HNL = 0.2689 BOB
24 mar 2025	1 BOB = 3.6989 HNL	1 HNL = 0.2703 BOB
25 mar 2025	1 BOB = 3.7076 HNL	1 HNL = 0.2697 BOB
26 mar 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
27 mar 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
28 mar 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
29 mar 2025	1 BOB = 3.7441 HNL	1 HNL = 0.2671 BOB
30 mar 2025	1 BOB = 3.7505 HNL	1 HNL = 0.2666 BOB
31 mar 2025	1 BOB = 3.6886 HNL	1 HNL = 0.2711 BOB

Apr 2025

Data	BOB-HNL	HNL-BOB
01 abr 2025	1 BOB = 3.6915 HNL	1 HNL = 0.2709 BOB
02 abr 2025	1 BOB = 3.7028 HNL	1 HNL = 0.2701 BOB
03 abr 2025	1 BOB = 3.7048 HNL	1 HNL = 0.2699 BOB
04 abr 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
05 abr 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
06 abr 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
07 abr 2025	1 BOB = 3.6946 HNL	1 HNL = 0.2707 BOB
08 abr 2025	1 BOB = 3.7128 HNL	1 HNL = 0.2693 BOB
09 abr 2025	1 BOB = 3.7493 HNL	1 HNL = 0.2667 BOB
10 abr 2025	1 BOB = 3.7349 HNL	1 HNL = 0.2677 BOB
11 abr 2025	1 BOB = 3.7432 HNL	1 HNL = 0.2672 BOB
12 abr 2025	1 BOB = 3.7493 HNL	1 HNL = 0.2667 BOB
13 abr 2025	1 BOB = 3.7295 HNL	1 HNL = 0.2681 BOB
14 abr 2025	1 BOB = 3.708 HNL	1 HNL = 0.2697 BOB
15 abr 2025	1 BOB = 3.7518 HNL	1 HNL = 0.2665 BOB
16 abr 2025	1 BOB = 3.7523 HNL	1 HNL = 0.2665 BOB
17 abr 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
18 abr 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
19 abr 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
20 abr 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
21 abr 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
22 abr 2025	1 BOB = 3.7517 HNL	1 HNL = 0.2665 BOB
23 abr 2025	1 BOB = 3.7517 HNL	1 HNL = 0.2665 BOB
24 abr 2025	1 BOB = 3.7518 HNL	1 HNL = 0.2665 BOB
25 abr 2025	1 BOB = 3.7516 HNL	1 HNL = 0.2666 BOB
26 abr 2025	1 BOB = 3.7344 HNL	1 HNL = 0.2678 BOB
27 abr 2025	1 BOB = 3.7344 HNL	1 HNL = 0.2678 BOB
28 abr 2025	1 BOB = 3.7438 HNL	1 HNL = 0.2671 BOB
29 abr 2025	1 BOB = 3.7557 HNL	1 HNL = 0.2663 BOB
30 abr 2025	1 BOB = 3.7556 HNL	1 HNL = 0.2663 BOB

May 2025

Data	BOB-HNL	HNL-BOB
01 mai 2025	1 BOB = 3.7556 HNL	1 HNL = 0.2663 BOB
02 mai 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
03 mai 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
04 mai 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
05 mai 2025	1 BOB = 3.7504 HNL	1 HNL = 0.2666 BOB
06 mai 2025	1 BOB = 3.7445 HNL	1 HNL = 0.2671 BOB
07 mai 2025	1 BOB = 3.7593 HNL	1 HNL = 0.266 BOB
08 mai 2025	1 BOB = 3.7596 HNL	1 HNL = 0.266 BOB
09 mai 2025	1 BOB = 3.7599 HNL	1 HNL = 0.266 BOB
10 mai 2025	1 BOB = 3.741 HNL	1 HNL = 0.2673 BOB
11 mai 2025	1 BOB = 3.7583 HNL	1 HNL = 0.2661 BOB
12 mai 2025	1 BOB = 3.7458 HNL	1 HNL = 0.267 BOB
13 mai 2025	1 BOB = 3.7633 HNL	1 HNL = 0.2657 BOB
14 mai 2025	1 BOB = 3.7635 HNL	1 HNL = 0.2657 BOB
15 mai 2025	1 BOB = 3.7639 HNL	1 HNL = 0.2657 BOB
16 mai 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
17 mai 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
18 mai 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
19 mai 2025	1 BOB = 3.7575 HNL	1 HNL = 0.2661 BOB
20 mai 2025	1 BOB = 3.7665 HNL	1 HNL = 0.2655 BOB
21 mai 2025	1 BOB = 3.7671 HNL	1 HNL = 0.2655 BOB
22 mai 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
23 mai 2025	1 BOB = 3.7667 HNL	1 HNL = 0.2655 BOB
24 mai 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
25 mai 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
26 mai 2025	1 BOB = 3.7667 HNL	1 HNL = 0.2655 BOB
27 mai 2025	1 BOB = 3.7693 HNL	1 HNL = 0.2653 BOB
28 mai 2025	1 BOB = 3.7695 HNL	1 HNL = 0.2653 BOB
29 mai 2025	1 BOB = 3.7706 HNL	1 HNL = 0.2652 BOB
30 mai 2025	1 BOB = 3.7709 HNL	1 HNL = 0.2652 BOB
31 mai 2025	1 BOB = 3.7709 HNL	1 HNL = 0.2652 BOB

Jun 2025

Data	BOB-HNL	HNL-BOB
01 jun 2025	1 BOB = 3.7657 HNL	1 HNL = 0.2656 BOB
02 jun 2025	1 BOB = 3.7572 HNL	1 HNL = 0.2662 BOB
03 jun 2025	1 BOB = 3.7706 HNL	1 HNL = 0.2652 BOB
04 jun 2025	1 BOB = 3.7707 HNL	1 HNL = 0.2652 BOB
05 jun 2025	1 BOB = 3.774 HNL	1 HNL = 0.265 BOB
06 jun 2025	1 BOB = 3.7747 HNL	1 HNL = 0.2649 BOB
07 jun 2025	1 BOB = 3.774 HNL	1 HNL = 0.265 BOB
08 jun 2025	1 BOB = 3.774 HNL	1 HNL = 0.265 BOB
09 jun 2025	1 BOB = 3.7753 HNL	1 HNL = 0.2649 BOB
10 jun 2025	1 BOB = 3.7757 HNL	1 HNL = 0.2649 BOB
11 jun 2025	1 BOB = 3.7763 HNL	1 HNL = 0.2648 BOB
12 jun 2025	1 BOB = 3.777 HNL	1 HNL = 0.2648 BOB
13 jun 2025	1 BOB = 3.7769 HNL	1 HNL = 0.2648 BOB
14 jun 2025	1 BOB = 3.777 HNL	1 HNL = 0.2648 BOB
15 jun 2025	1 BOB = 3.777 HNL	1 HNL = 0.2648 BOB
16 jun 2025	1 BOB = 3.7688 HNL	1 HNL = 0.2653 BOB
17 jun 2025	1 BOB = 3.7649 HNL	1 HNL = 0.2656 BOB
18 jun 2025	1 BOB = 3.7704 HNL	1 HNL = 0.2652 BOB
19 jun 2025	1 BOB = 3.7651 HNL	1 HNL = 0.2656 BOB
20 jun 2025	1 BOB = 3.7797 HNL	1 HNL = 0.2646 BOB
21 jun 2025	1 BOB = 3.7797 HNL	1 HNL = 0.2646 BOB
22 jun 2025	1 BOB = 3.7797 HNL	1 HNL = 0.2646 BOB
23 jun 2025	1 BOB = 3.7661 HNL	1 HNL = 0.2655 BOB
24 jun 2025	1 BOB = 3.7718 HNL	1 HNL = 0.2651 BOB
25 jun 2025	1 BOB = 3.781 HNL	1 HNL = 0.2645 BOB
26 jun 2025	1 BOB = 3.7805 HNL	1 HNL = 0.2645 BOB
27 jun 2025	1 BOB = 3.7816 HNL	1 HNL = 0.2644 BOB
28 jun 2025	1 BOB = 3.7816 HNL	1 HNL = 0.2644 BOB
29 jun 2025	1 BOB = 3.7816 HNL	1 HNL = 0.2644 BOB
30 jun 2025	1 BOB = 3.7734 HNL	1 HNL = 0.265 BOB

Jul 2025

Data	BOB-HNL	HNL-BOB
01 jul 2025	1 BOB = 3.7822 HNL	1 HNL = 0.2644 BOB
02 jul 2025	1 BOB = 3.7826 HNL	1 HNL = 0.2644 BOB
03 jul 2025	1 BOB = 3.7809 HNL	1 HNL = 0.2645 BOB
04 jul 2025	1 BOB = 3.7809 HNL	1 HNL = 0.2645 BOB
05 jul 2025	1 BOB = 3.7808 HNL	1 HNL = 0.2645 BOB
06 jul 2025	1 BOB = 3.7808 HNL	1 HNL = 0.2645 BOB

Informação sobre as taxas de câmbio de BOB-HNL e HNL-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias