> Taxas de câmbio BOB-HNL e HNL-BOB - 2025

Taxas de câmbio BOB-HNL e HNL-BOB - 2025

Taxas de câmbio de BOB-HNL e HNL-BOB

Verifique abaixo as taxas de câmbio para BOB-HNL e HNL-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 3,693 HNL

1 HNL = 0,2708 BOB

1A 2A 3A

BOB para HNLHNL para BOB

Jan 2025

Data	BOB-HNL	HNL-BOB
01 jan 2025	1 BOB = 3.6635 HNL	1 HNL = 0.273 BOB
02 jan 2025	1 BOB = 3.6768 HNL	1 HNL = 0.272 BOB
03 jan 2025	1 BOB = 3.6777 HNL	1 HNL = 0.2719 BOB
04 jan 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
05 jan 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
06 jan 2025	1 BOB = 3.678 HNL	1 HNL = 0.2719 BOB
07 jan 2025	1 BOB = 3.679 HNL	1 HNL = 0.2718 BOB
08 jan 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
09 jan 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
10 jan 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
11 jan 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
12 jan 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
13 jan 2025	1 BOB = 3.6723 HNL	1 HNL = 0.2723 BOB
14 jan 2025	1 BOB = 3.6811 HNL	1 HNL = 0.2717 BOB
15 jan 2025	1 BOB = 3.6814 HNL	1 HNL = 0.2716 BOB
16 jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2717 BOB
17 jan 2025	1 BOB = 3.6813 HNL	1 HNL = 0.2716 BOB
18 jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
19 jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
20 jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
21 jan 2025	1 BOB = 3.6838 HNL	1 HNL = 0.2715 BOB
22 jan 2025	1 BOB = 3.6837 HNL	1 HNL = 0.2715 BOB
23 jan 2025	1 BOB = 3.6842 HNL	1 HNL = 0.2714 BOB
24 jan 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
25 jan 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
26 jan 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
27 jan 2025	1 BOB = 3.6717 HNL	1 HNL = 0.2724 BOB
28 jan 2025	1 BOB = 3.6861 HNL	1 HNL = 0.2713 BOB
29 jan 2025	1 BOB = 3.686 HNL	1 HNL = 0.2713 BOB
30 jan 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
31 jan 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB

Feb 2025

Data	BOB-HNL	HNL-BOB
01 fev 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
02 fev 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
03 fev 2025	1 BOB = 3.6783 HNL	1 HNL = 0.2719 BOB
04 fev 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
05 fev 2025	1 BOB = 3.6877 HNL	1 HNL = 0.2712 BOB
06 fev 2025	1 BOB = 3.6881 HNL	1 HNL = 0.2711 BOB
07 fev 2025	1 BOB = 3.6883 HNL	1 HNL = 0.2711 BOB
08 fev 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
09 fev 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
10 fev 2025	1 BOB = 3.6753 HNL	1 HNL = 0.2721 BOB
11 fev 2025	1 BOB = 3.6887 HNL	1 HNL = 0.2711 BOB
12 fev 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
13 fev 2025	1 BOB = 3.6899 HNL	1 HNL = 0.271 BOB
14 fev 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
15 fev 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
16 fev 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
17 fev 2025	1 BOB = 3.6763 HNL	1 HNL = 0.272 BOB
18 fev 2025	1 BOB = 3.6895 HNL	1 HNL = 0.271 BOB
19 fev 2025	1 BOB = 3.6985 HNL	1 HNL = 0.2704 BOB
20 fev 2025	1 BOB = 3.7024 HNL	1 HNL = 0.2701 BOB
21 fev 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
22 fev 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
23 fev 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
24 fev 2025	1 BOB = 3.6918 HNL	1 HNL = 0.2709 BOB
25 fev 2025	1 BOB = 3.6999 HNL	1 HNL = 0.2703 BOB
26 fev 2025	1 BOB = 3.6996 HNL	1 HNL = 0.2703 BOB
27 fev 2025	1 BOB = 3.7 HNL	1 HNL = 0.2703 BOB
28 fev 2025	1 BOB = 3.704 HNL	1 HNL = 0.27 BOB

Mar 2025

Data	BOB-HNL	HNL-BOB
01 mar 2025	1 BOB = 3.7288 HNL	1 HNL = 0.2682 BOB
02 mar 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
03 mar 2025	1 BOB = 3.7012 HNL	1 HNL = 0.2702 BOB
04 mar 2025	1 BOB = 3.6922 HNL	1 HNL = 0.2708 BOB
05 mar 2025	1 BOB = 3.7002 HNL	1 HNL = 0.2703 BOB
06 mar 2025	1 BOB = 3.7006 HNL	1 HNL = 0.2702 BOB
07 mar 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
08 mar 2025	1 BOB = 3.6944 HNL	1 HNL = 0.2707 BOB
09 mar 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
10 mar 2025	1 BOB = 3.6976 HNL	1 HNL = 0.2704 BOB
11 mar 2025	1 BOB = 3.703 HNL	1 HNL = 0.27 BOB
12 mar 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
13 mar 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
14 mar 2025	1 BOB = 3.7066 HNL	1 HNL = 0.2698 BOB
15 mar 2025	1 BOB = 3.7009 HNL	1 HNL = 0.2702 BOB
16 mar 2025	1 BOB = 3.7182 HNL	1 HNL = 0.2689 BOB
17 mar 2025	1 BOB = 3.7013 HNL	1 HNL = 0.2702 BOB
18 mar 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
19 mar 2025	1 BOB = 3.7034 HNL	1 HNL = 0.27 BOB
20 mar 2025	1 BOB = 3.7103 HNL	1 HNL = 0.2695 BOB
21 mar 2025	1 BOB = 3.7047 HNL	1 HNL = 0.2699 BOB
22 mar 2025	1 BOB = 3.7023 HNL	1 HNL = 0.2701 BOB
23 mar 2025	1 BOB = 3.719 HNL	1 HNL = 0.2689 BOB
24 mar 2025	1 BOB = 3.6989 HNL	1 HNL = 0.2703 BOB
25 mar 2025	1 BOB = 3.7076 HNL	1 HNL = 0.2697 BOB
26 mar 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
27 mar 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
28 mar 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
29 mar 2025	1 BOB = 3.7441 HNL	1 HNL = 0.2671 BOB
30 mar 2025	1 BOB = 3.7505 HNL	1 HNL = 0.2666 BOB
31 mar 2025	1 BOB = 3.6886 HNL	1 HNL = 0.2711 BOB

Apr 2025

Data	BOB-HNL	HNL-BOB
01 abr 2025	1 BOB = 3.6915 HNL	1 HNL = 0.2709 BOB
02 abr 2025	1 BOB = 3.7028 HNL	1 HNL = 0.2701 BOB
03 abr 2025	1 BOB = 3.7048 HNL	1 HNL = 0.2699 BOB
04 abr 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
05 abr 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB

Informação sobre as taxas de câmbio de BOB-HNL e HNL-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias