> Taxas de câmbio BOB-HKD e HKD-BOB - 2025

Taxas de câmbio BOB-HKD e HKD-BOB - 2025

Taxas de câmbio de BOB-HKD e HKD-BOB

Verifique abaixo as taxas de câmbio para BOB-HKD e HKD-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 1,125 HKD

1 HKD = 0,8888 BOB

1A 2A 3A

BOB para HKDHKD para BOB

Jan 2025

Data	BOB-HKD	HKD-BOB
01 jan 2025	1 BOB = 1.1208 HKD	1 HKD = 0.8922 BOB
02 jan 2025	1 BOB = 1.1253 HKD	1 HKD = 0.8887 BOB
03 jan 2025	1 BOB = 1.1255 HKD	1 HKD = 0.8885 BOB
04 jan 2025	1 BOB = 1.1272 HKD	1 HKD = 0.8872 BOB
05 jan 2025	1 BOB = 1.1274 HKD	1 HKD = 0.887 BOB
06 jan 2025	1 BOB = 1.1237 HKD	1 HKD = 0.8899 BOB
07 jan 2025	1 BOB = 1.1248 HKD	1 HKD = 0.889 BOB
08 jan 2025	1 BOB = 1.1245 HKD	1 HKD = 0.8893 BOB
09 jan 2025	1 BOB = 1.1261 HKD	1 HKD = 0.888 BOB
10 jan 2025	1 BOB = 1.1267 HKD	1 HKD = 0.8875 BOB
11 jan 2025	1 BOB = 1.1224 HKD	1 HKD = 0.891 BOB
12 jan 2025	1 BOB = 1.1221 HKD	1 HKD = 0.8912 BOB
13 jan 2025	1 BOB = 1.1239 HKD	1 HKD = 0.8897 BOB
14 jan 2025	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
15 jan 2025	1 BOB = 1.1271 HKD	1 HKD = 0.8872 BOB
16 jan 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
17 jan 2025	1 BOB = 1.1266 HKD	1 HKD = 0.8876 BOB
18 jan 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8874 BOB
19 jan 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
20 jan 2025	1 BOB = 1.1249 HKD	1 HKD = 0.889 BOB
21 jan 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
22 jan 2025	1 BOB = 1.1331 HKD	1 HKD = 0.8825 BOB
23 jan 2025	1 BOB = 1.1266 HKD	1 HKD = 0.8876 BOB
24 jan 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8874 BOB
25 jan 2025	1 BOB = 1.1291 HKD	1 HKD = 0.8857 BOB
26 jan 2025	1 BOB = 1.129 HKD	1 HKD = 0.8858 BOB
27 jan 2025	1 BOB = 1.1226 HKD	1 HKD = 0.8908 BOB
28 jan 2025	1 BOB = 1.1266 HKD	1 HKD = 0.8876 BOB
29 jan 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
30 jan 2025	1 BOB = 1.1281 HKD	1 HKD = 0.8865 BOB
31 jan 2025	1 BOB = 1.1281 HKD	1 HKD = 0.8864 BOB

Feb 2025

Data	BOB-HKD	HKD-BOB
01 fev 2025	1 BOB = 1.1279 HKD	1 HKD = 0.8866 BOB
02 fev 2025	1 BOB = 1.1263 HKD	1 HKD = 0.8879 BOB
03 fev 2025	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
04 fev 2025	1 BOB = 1.127 HKD	1 HKD = 0.8873 BOB
05 fev 2025	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
06 fev 2025	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
07 fev 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
08 fev 2025	1 BOB = 1.1224 HKD	1 HKD = 0.891 BOB
09 fev 2025	1 BOB = 1.1224 HKD	1 HKD = 0.891 BOB
10 fev 2025	1 BOB = 1.1224 HKD	1 HKD = 0.8909 BOB
11 fev 2025	1 BOB = 1.128 HKD	1 HKD = 0.8865 BOB
12 fev 2025	1 BOB = 1.127 HKD	1 HKD = 0.8873 BOB
13 fev 2025	1 BOB = 1.13 HKD	1 HKD = 0.885 BOB
14 fev 2025	1 BOB = 1.1261 HKD	1 HKD = 0.888 BOB
15 fev 2025	1 BOB = 1.1299 HKD	1 HKD = 0.885 BOB
16 fev 2025	1 BOB = 1.1299 HKD	1 HKD = 0.885 BOB
17 fev 2025	1 BOB = 1.1219 HKD	1 HKD = 0.8914 BOB
18 fev 2025	1 BOB = 1.1245 HKD	1 HKD = 0.8893 BOB
19 fev 2025	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
20 fev 2025	1 BOB = 1.1258 HKD	1 HKD = 0.8883 BOB
21 fev 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
22 fev 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
23 fev 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
24 fev 2025	1 BOB = 1.1229 HKD	1 HKD = 0.8906 BOB
25 fev 2025	1 BOB = 1.1261 HKD	1 HKD = 0.888 BOB
26 fev 2025	1 BOB = 1.1245 HKD	1 HKD = 0.8893 BOB
27 fev 2025	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
28 fev 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB

Mar 2025

Data	BOB-HKD	HKD-BOB
01 mar 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
02 mar 2025	1 BOB = 1.1238 HKD	1 HKD = 0.8899 BOB
03 mar 2025	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB
04 mar 2025	1 BOB = 1.1224 HKD	1 HKD = 0.8909 BOB
05 mar 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
06 mar 2025	1 BOB = 1.1249 HKD	1 HKD = 0.8889 BOB
07 mar 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
08 mar 2025	1 BOB = 1.1231 HKD	1 HKD = 0.8904 BOB
09 mar 2025	1 BOB = 1.1232 HKD	1 HKD = 0.8903 BOB
10 mar 2025	1 BOB = 1.1213 HKD	1 HKD = 0.8919 BOB
11 mar 2025	1 BOB = 1.1246 HKD	1 HKD = 0.8892 BOB
12 mar 2025	1 BOB = 1.1236 HKD	1 HKD = 0.89 BOB
13 mar 2025	1 BOB = 1.1248 HKD	1 HKD = 0.889 BOB
14 mar 2025	1 BOB = 1.1256 HKD	1 HKD = 0.8885 BOB
15 mar 2025	1 BOB = 1.1278 HKD	1 HKD = 0.8867 BOB
16 mar 2025	1 BOB = 1.1275 HKD	1 HKD = 0.8869 BOB
17 mar 2025	1 BOB = 1.1242 HKD	1 HKD = 0.8895 BOB
18 mar 2025	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
19 mar 2025	1 BOB = 1.1248 HKD	1 HKD = 0.889 BOB
20 mar 2025	1 BOB = 1.1249 HKD	1 HKD = 0.889 BOB
21 mar 2025	1 BOB = 1.1251 HKD	1 HKD = 0.8888 BOB
22 mar 2025	1 BOB = 1.1279 HKD	1 HKD = 0.8866 BOB
23 mar 2025	1 BOB = 1.1276 HKD	1 HKD = 0.8868 BOB
24 mar 2025	1 BOB = 1.1216 HKD	1 HKD = 0.8916 BOB
25 mar 2025	1 BOB = 1.1257 HKD	1 HKD = 0.8883 BOB
26 mar 2025	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
27 mar 2025	1 BOB = 1.126 HKD	1 HKD = 0.8881 BOB
28 mar 2025	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
29 mar 2025	1 BOB = 1.1378 HKD	1 HKD = 0.8789 BOB
30 mar 2025	1 BOB = 1.1378 HKD	1 HKD = 0.8789 BOB
31 mar 2025	1 BOB = 1.1217 HKD	1 HKD = 0.8915 BOB

Apr 2025

Data	BOB-HKD	HKD-BOB
01 abr 2025	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
02 abr 2025	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
03 abr 2025	1 BOB = 1.1257 HKD	1 HKD = 0.8883 BOB
04 abr 2025	1 BOB = 1.1274 HKD	1 HKD = 0.887 BOB
05 abr 2025	1 BOB = 1.1182 HKD	1 HKD = 0.8943 BOB
06 abr 2025	1 BOB = 1.1182 HKD	1 HKD = 0.8943 BOB
07 abr 2025	1 BOB = 1.1213 HKD	1 HKD = 0.8918 BOB
08 abr 2025	1 BOB = 1.1256 HKD	1 HKD = 0.8884 BOB
09 abr 2025	1 BOB = 1.1232 HKD	1 HKD = 0.8903 BOB
10 abr 2025	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB
11 abr 2025	1 BOB = 1.122 HKD	1 HKD = 0.8913 BOB
12 abr 2025	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
13 abr 2025	1 BOB = 1.1244 HKD	1 HKD = 0.8894 BOB
14 abr 2025	1 BOB = 1.1183 HKD	1 HKD = 0.8942 BOB
15 abr 2025	1 BOB = 1.1217 HKD	1 HKD = 0.8915 BOB
16 abr 2025	1 BOB = 1.1237 HKD	1 HKD = 0.8899 BOB
17 abr 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
18 abr 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
19 abr 2025	1 BOB = 1.1239 HKD	1 HKD = 0.8897 BOB
20 abr 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
21 abr 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
22 abr 2025	1 BOB = 1.1227 HKD	1 HKD = 0.8907 BOB
23 abr 2025	1 BOB = 1.123 HKD	1 HKD = 0.8905 BOB
24 abr 2025	1 BOB = 1.1236 HKD	1 HKD = 0.89 BOB
25 abr 2025	1 BOB = 1.1225 HKD	1 HKD = 0.8909 BOB
26 abr 2025	1 BOB = 1.1229 HKD	1 HKD = 0.8905 BOB
27 abr 2025	1 BOB = 1.1226 HKD	1 HKD = 0.8908 BOB
28 abr 2025	1 BOB = 1.1199 HKD	1 HKD = 0.8929 BOB
29 abr 2025	1 BOB = 1.1232 HKD	1 HKD = 0.8903 BOB
30 abr 2025	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB

May 2025

Data	BOB-HKD	HKD-BOB
01 mai 2025	1 BOB = 1.1191 HKD	1 HKD = 0.8936 BOB
02 mai 2025	1 BOB = 1.1213 HKD	1 HKD = 0.8918 BOB
03 mai 2025	1 BOB = 1.119 HKD	1 HKD = 0.8936 BOB
04 mai 2025	1 BOB = 1.1189 HKD	1 HKD = 0.8937 BOB
05 mai 2025	1 BOB = 1.1202 HKD	1 HKD = 0.8927 BOB
06 mai 2025	1 BOB = 1.1177 HKD	1 HKD = 0.8947 BOB
07 mai 2025	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB
08 mai 2025	1 BOB = 1.1258 HKD	1 HKD = 0.8883 BOB
09 mai 2025	1 BOB = 1.126 HKD	1 HKD = 0.8881 BOB
10 mai 2025	1 BOB = 1.1262 HKD	1 HKD = 0.888 BOB
11 mai 2025	1 BOB = 1.1262 HKD	1 HKD = 0.888 BOB
12 mai 2025	1 BOB = 1.1256 HKD	1 HKD = 0.8884 BOB
13 mai 2025	1 BOB = 1.1285 HKD	1 HKD = 0.8862 BOB
14 mai 2025	1 BOB = 1.128 HKD	1 HKD = 0.8866 BOB
15 mai 2025	1 BOB = 1.1291 HKD	1 HKD = 0.8857 BOB
16 mai 2025	1 BOB = 1.1314 HKD	1 HKD = 0.8839 BOB
17 mai 2025	1 BOB = 1.1271 HKD	1 HKD = 0.8872 BOB
18 mai 2025	1 BOB = 1.1271 HKD	1 HKD = 0.8872 BOB
19 mai 2025	1 BOB = 1.129 HKD	1 HKD = 0.8857 BOB

Informação sobre as taxas de câmbio de BOB-HKD e HKD-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias