> Taxas de câmbio BOB-HKD e HKD-BOB - 2024

Taxas de câmbio BOB-HKD e HKD-BOB - 2024

Taxas de câmbio de BOB-HKD e HKD-BOB

Verifique abaixo as taxas de câmbio para BOB-HKD e HKD-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BOB = 1,1294 HKD

1 HKD = 0,8854 BOB

1A 2A 3A

BOB para HKDHKD para BOB

Jan 2024

Data	BOB-HKD	HKD-BOB
01 jan 2024	1 BOB = 1.1285 HKD	1 HKD = 0.8861 BOB
02 jan 2024	1 BOB = 1.1305 HKD	1 HKD = 0.8846 BOB
03 jan 2024	1 BOB = 1.1311 HKD	1 HKD = 0.8841 BOB
04 jan 2024	1 BOB = 1.1301 HKD	1 HKD = 0.8849 BOB
05 jan 2024	1 BOB = 1.1304 HKD	1 HKD = 0.8846 BOB
06 jan 2024	1 BOB = 1.135 HKD	1 HKD = 0.8811 BOB
07 jan 2024	1 BOB = 1.135 HKD	1 HKD = 0.8811 BOB
08 jan 2024	1 BOB = 1.1305 HKD	1 HKD = 0.8846 BOB
09 jan 2024	1 BOB = 1.1313 HKD	1 HKD = 0.8839 BOB
10 jan 2024	1 BOB = 1.1318 HKD	1 HKD = 0.8836 BOB
11 jan 2024	1 BOB = 1.1313 HKD	1 HKD = 0.8839 BOB
12 jan 2024	1 BOB = 1.1314 HKD	1 HKD = 0.8838 BOB
13 jan 2024	1 BOB = 1.133 HKD	1 HKD = 0.8826 BOB
14 jan 2024	1 BOB = 1.133 HKD	1 HKD = 0.8826 BOB
15 jan 2024	1 BOB = 1.133 HKD	1 HKD = 0.8826 BOB
16 jan 2024	1 BOB = 1.1323 HKD	1 HKD = 0.8832 BOB
17 jan 2024	1 BOB = 1.1324 HKD	1 HKD = 0.883 BOB
18 jan 2024	1 BOB = 1.132 HKD	1 HKD = 0.8834 BOB
19 jan 2024	1 BOB = 1.1309 HKD	1 HKD = 0.8842 BOB
20 jan 2024	1 BOB = 1.1341 HKD	1 HKD = 0.8817 BOB
21 jan 2024	1 BOB = 1.1341 HKD	1 HKD = 0.8817 BOB
22 jan 2024	1 BOB = 1.1317 HKD	1 HKD = 0.8836 BOB
23 jan 2024	1 BOB = 1.1325 HKD	1 HKD = 0.883 BOB
24 jan 2024	1 BOB = 1.1318 HKD	1 HKD = 0.8836 BOB
25 jan 2024	1 BOB = 1.1306 HKD	1 HKD = 0.8845 BOB
26 jan 2024	1 BOB = 1.1306 HKD	1 HKD = 0.8845 BOB
27 jan 2024	1 BOB = 1.1304 HKD	1 HKD = 0.8847 BOB
28 jan 2024	1 BOB = 1.1304 HKD	1 HKD = 0.8847 BOB
29 jan 2024	1 BOB = 1.131 HKD	1 HKD = 0.8842 BOB
30 jan 2024	1 BOB = 1.1312 HKD	1 HKD = 0.884 BOB
31 jan 2024	1 BOB = 1.1314 HKD	1 HKD = 0.8838 BOB

Feb 2024

Data	BOB-HKD	HKD-BOB
01 fev 2024	1 BOB = 1.132 HKD	1 HKD = 0.8834 BOB
02 fev 2024	1 BOB = 1.1313 HKD	1 HKD = 0.884 BOB
03 fev 2024	1 BOB = 1.1316 HKD	1 HKD = 0.8837 BOB
04 fev 2024	1 BOB = 1.1316 HKD	1 HKD = 0.8837 BOB
05 fev 2024	1 BOB = 1.1316 HKD	1 HKD = 0.8837 BOB
06 fev 2024	1 BOB = 1.1314 HKD	1 HKD = 0.8838 BOB
07 fev 2024	1 BOB = 1.1315 HKD	1 HKD = 0.8838 BOB
08 fev 2024	1 BOB = 1.1272 HKD	1 HKD = 0.8871 BOB
09 fev 2024	1 BOB = 1.1318 HKD	1 HKD = 0.8835 BOB
10 fev 2024	1 BOB = 1.1328 HKD	1 HKD = 0.8828 BOB
11 fev 2024	1 BOB = 1.1328 HKD	1 HKD = 0.8828 BOB
12 fev 2024	1 BOB = 1.1318 HKD	1 HKD = 0.8835 BOB
13 fev 2024	1 BOB = 1.1312 HKD	1 HKD = 0.884 BOB
14 fev 2024	1 BOB = 1.1314 HKD	1 HKD = 0.8839 BOB
15 fev 2024	1 BOB = 1.1322 HKD	1 HKD = 0.8832 BOB
16 fev 2024	1 BOB = 1.1316 HKD	1 HKD = 0.8837 BOB
17 fev 2024	1 BOB = 1.1315 HKD	1 HKD = 0.8838 BOB
18 fev 2024	1 BOB = 1.1319 HKD	1 HKD = 0.8835 BOB
19 fev 2024	1 BOB = 1.132 HKD	1 HKD = 0.8834 BOB
20 fev 2024	1 BOB = 1.1318 HKD	1 HKD = 0.8835 BOB
21 fev 2024	1 BOB = 1.132 HKD	1 HKD = 0.8834 BOB
22 fev 2024	1 BOB = 1.1314 HKD	1 HKD = 0.8838 BOB
23 fev 2024	1 BOB = 1.132 HKD	1 HKD = 0.8834 BOB
24 fev 2024	1 BOB = 1.1332 HKD	1 HKD = 0.8825 BOB
25 fev 2024	1 BOB = 1.1332 HKD	1 HKD = 0.8825 BOB
26 fev 2024	1 BOB = 1.1324 HKD	1 HKD = 0.8831 BOB
27 fev 2024	1 BOB = 1.1303 HKD	1 HKD = 0.8848 BOB
28 fev 2024	1 BOB = 1.1328 HKD	1 HKD = 0.8827 BOB
29 fev 2024	1 BOB = 1.1321 HKD	1 HKD = 0.8833 BOB

Mar 2024

Data	BOB-HKD	HKD-BOB
01 mar 2024	1 BOB = 1.1334 HKD	1 HKD = 0.8823 BOB
02 mar 2024	1 BOB = 1.1367 HKD	1 HKD = 0.8798 BOB
03 mar 2024	1 BOB = 1.1367 HKD	1 HKD = 0.8798 BOB
04 mar 2024	1 BOB = 1.1319 HKD	1 HKD = 0.8835 BOB
05 mar 2024	1 BOB = 1.1319 HKD	1 HKD = 0.8835 BOB
06 mar 2024	1 BOB = 1.1325 HKD	1 HKD = 0.883 BOB
07 mar 2024	1 BOB = 1.1322 HKD	1 HKD = 0.8832 BOB
08 mar 2024	1 BOB = 1.1313 HKD	1 HKD = 0.8839 BOB
09 mar 2024	1 BOB = 1.1328 HKD	1 HKD = 0.8827 BOB
10 mar 2024	1 BOB = 1.1328 HKD	1 HKD = 0.8827 BOB
11 mar 2024	1 BOB = 1.1314 HKD	1 HKD = 0.8839 BOB
12 mar 2024	1 BOB = 1.1326 HKD	1 HKD = 0.883 BOB
13 mar 2024	1 BOB = 1.1281 HKD	1 HKD = 0.8864 BOB
14 mar 2024	1 BOB = 1.1316 HKD	1 HKD = 0.8837 BOB
15 mar 2024	1 BOB = 1.1319 HKD	1 HKD = 0.8835 BOB
16 mar 2024	1 BOB = 1.1315 HKD	1 HKD = 0.8837 BOB
17 mar 2024	1 BOB = 1.1315 HKD	1 HKD = 0.8837 BOB
18 mar 2024	1 BOB = 1.1316 HKD	1 HKD = 0.8837 BOB
19 mar 2024	1 BOB = 1.1318 HKD	1 HKD = 0.8835 BOB
20 mar 2024	1 BOB = 1.1321 HKD	1 HKD = 0.8833 BOB
21 mar 2024	1 BOB = 1.1319 HKD	1 HKD = 0.8835 BOB
22 mar 2024	1 BOB = 1.1324 HKD	1 HKD = 0.8831 BOB
23 mar 2024	1 BOB = 1.1374 HKD	1 HKD = 0.8792 BOB
24 mar 2024	1 BOB = 1.1374 HKD	1 HKD = 0.8792 BOB
25 mar 2024	1 BOB = 1.1321 HKD	1 HKD = 0.8833 BOB
26 mar 2024	1 BOB = 1.1278 HKD	1 HKD = 0.8867 BOB
27 mar 2024	1 BOB = 1.132 HKD	1 HKD = 0.8834 BOB
28 mar 2024	1 BOB = 1.1326 HKD	1 HKD = 0.8829 BOB
29 mar 2024	1 BOB = 1.1285 HKD	1 HKD = 0.8861 BOB
30 mar 2024	1 BOB = 1.1301 HKD	1 HKD = 0.8849 BOB
31 mar 2024	1 BOB = 1.1301 HKD	1 HKD = 0.8849 BOB

Apr 2024

Data	BOB-HKD	HKD-BOB
01 abr 2024	1 BOB = 1.1288 HKD	1 HKD = 0.8859 BOB
02 abr 2024	1 BOB = 1.1329 HKD	1 HKD = 0.8827 BOB
03 abr 2024	1 BOB = 1.1337 HKD	1 HKD = 0.882 BOB
04 abr 2024	1 BOB = 1.1332 HKD	1 HKD = 0.8825 BOB
05 abr 2024	1 BOB = 1.1329 HKD	1 HKD = 0.8827 BOB
06 abr 2024	1 BOB = 1.1346 HKD	1 HKD = 0.8813 BOB
07 abr 2024	1 BOB = 1.1346 HKD	1 HKD = 0.8813 BOB
08 abr 2024	1 BOB = 1.1304 HKD	1 HKD = 0.8847 BOB
09 abr 2024	1 BOB = 1.1332 HKD	1 HKD = 0.8825 BOB
10 abr 2024	1 BOB = 1.1323 HKD	1 HKD = 0.8831 BOB
11 abr 2024	1 BOB = 1.1297 HKD	1 HKD = 0.8852 BOB
12 abr 2024	1 BOB = 1.1305 HKD	1 HKD = 0.8845 BOB
13 abr 2024	1 BOB = 1.1306 HKD	1 HKD = 0.8845 BOB
14 abr 2024	1 BOB = 1.1328 HKD	1 HKD = 0.8828 BOB
15 abr 2024	1 BOB = 1.1334 HKD	1 HKD = 0.8823 BOB
16 abr 2024	1 BOB = 1.1299 HKD	1 HKD = 0.8851 BOB
17 abr 2024	1 BOB = 1.1317 HKD	1 HKD = 0.8836 BOB
18 abr 2024	1 BOB = 1.1294 HKD	1 HKD = 0.8855 BOB
19 abr 2024	1 BOB = 1.1311 HKD	1 HKD = 0.8841 BOB
20 abr 2024	1 BOB = 1.1334 HKD	1 HKD = 0.8823 BOB
21 abr 2024	1 BOB = 1.1334 HKD	1 HKD = 0.8823 BOB
22 abr 2024	1 BOB = 1.129 HKD	1 HKD = 0.8857 BOB
23 abr 2024	1 BOB = 1.1353 HKD	1 HKD = 0.8808 BOB
24 abr 2024	1 BOB = 1.1333 HKD	1 HKD = 0.8824 BOB
25 abr 2024	1 BOB = 1.1304 HKD	1 HKD = 0.8847 BOB
26 abr 2024	1 BOB = 1.1294 HKD	1 HKD = 0.8854 BOB
27 abr 2024	1 BOB = 1.126 HKD	1 HKD = 0.8881 BOB
28 abr 2024	1 BOB = 1.126 HKD	1 HKD = 0.8881 BOB
29 abr 2024	1 BOB = 1.1304 HKD	1 HKD = 0.8846 BOB
30 abr 2024	1 BOB = 1.1313 HKD	1 HKD = 0.884 BOB

May 2024

Data	BOB-HKD	HKD-BOB
01 mai 2024	1 BOB = 1.1324 HKD	1 HKD = 0.8831 BOB
02 mai 2024	1 BOB = 1.1311 HKD	1 HKD = 0.8841 BOB
03 mai 2024	1 BOB = 1.1289 HKD	1 HKD = 0.8858 BOB
04 mai 2024	1 BOB = 1.1313 HKD	1 HKD = 0.8839 BOB
05 mai 2024	1 BOB = 1.1313 HKD	1 HKD = 0.8839 BOB
06 mai 2024	1 BOB = 1.1309 HKD	1 HKD = 0.8842 BOB
07 mai 2024	1 BOB = 1.1317 HKD	1 HKD = 0.8837 BOB
08 mai 2024	1 BOB = 1.1312 HKD	1 HKD = 0.884 BOB
09 mai 2024	1 BOB = 1.1309 HKD	1 HKD = 0.8843 BOB
10 mai 2024	1 BOB = 1.1309 HKD	1 HKD = 0.8842 BOB
11 mai 2024	1 BOB = 1.131 HKD	1 HKD = 0.8842 BOB
12 mai 2024	1 BOB = 1.132 HKD	1 HKD = 0.8834 BOB
13 mai 2024	1 BOB = 1.1308 HKD	1 HKD = 0.8843 BOB
14 mai 2024	1 BOB = 1.1307 HKD	1 HKD = 0.8844 BOB
15 mai 2024	1 BOB = 1.1301 HKD	1 HKD = 0.8849 BOB
16 mai 2024	1 BOB = 1.1293 HKD	1 HKD = 0.8855 BOB
17 mai 2024	1 BOB = 1.1292 HKD	1 HKD = 0.8856 BOB
18 mai 2024	1 BOB = 1.1352 HKD	1 HKD = 0.8809 BOB
19 mai 2024	1 BOB = 1.1352 HKD	1 HKD = 0.8809 BOB
20 mai 2024	1 BOB = 1.1279 HKD	1 HKD = 0.8866 BOB
21 mai 2024	1 BOB = 1.1291 HKD	1 HKD = 0.8857 BOB
22 mai 2024	1 BOB = 1.129 HKD	1 HKD = 0.8857 BOB
23 mai 2024	1 BOB = 1.1299 HKD	1 HKD = 0.885 BOB
24 mai 2024	1 BOB = 1.13 HKD	1 HKD = 0.885 BOB
25 mai 2024	1 BOB = 1.1317 HKD	1 HKD = 0.8836 BOB
26 mai 2024	1 BOB = 1.1317 HKD	1 HKD = 0.8836 BOB
27 mai 2024	1 BOB = 1.13 HKD	1 HKD = 0.885 BOB
28 mai 2024	1 BOB = 1.1313 HKD	1 HKD = 0.8839 BOB
29 mai 2024	1 BOB = 1.1294 HKD	1 HKD = 0.8855 BOB
30 mai 2024	1 BOB = 1.1314 HKD	1 HKD = 0.8838 BOB
31 mai 2024	1 BOB = 1.1295 HKD	1 HKD = 0.8854 BOB

Jun 2024

Data	BOB-HKD	HKD-BOB
01 jun 2024	1 BOB = 1.13 HKD	1 HKD = 0.8849 BOB
02 jun 2024	1 BOB = 1.13 HKD	1 HKD = 0.8849 BOB
03 jun 2024	1 BOB = 1.1326 HKD	1 HKD = 0.8829 BOB
04 jun 2024	1 BOB = 1.131 HKD	1 HKD = 0.8842 BOB
05 jun 2024	1 BOB = 1.1297 HKD	1 HKD = 0.8852 BOB
06 jun 2024	1 BOB = 1.1296 HKD	1 HKD = 0.8853 BOB
07 jun 2024	1 BOB = 1.1301 HKD	1 HKD = 0.8849 BOB
08 jun 2024	1 BOB = 1.1231 HKD	1 HKD = 0.8904 BOB
09 jun 2024	1 BOB = 1.1231 HKD	1 HKD = 0.8904 BOB
10 jun 2024	1 BOB = 1.1316 HKD	1 HKD = 0.8837 BOB
11 jun 2024	1 BOB = 1.1286 HKD	1 HKD = 0.8861 BOB
12 jun 2024	1 BOB = 1.1304 HKD	1 HKD = 0.8846 BOB
13 jun 2024	1 BOB = 1.1303 HKD	1 HKD = 0.8847 BOB
14 jun 2024	1 BOB = 1.1307 HKD	1 HKD = 0.8844 BOB
15 jun 2024	1 BOB = 1.1331 HKD	1 HKD = 0.8826 BOB
16 jun 2024	1 BOB = 1.1331 HKD	1 HKD = 0.8826 BOB
17 jun 2024	1 BOB = 1.1305 HKD	1 HKD = 0.8846 BOB
18 jun 2024	1 BOB = 1.1298 HKD	1 HKD = 0.8851 BOB
19 jun 2024	1 BOB = 1.1296 HKD	1 HKD = 0.8853 BOB
20 jun 2024	1 BOB = 1.1295 HKD	1 HKD = 0.8853 BOB
21 jun 2024	1 BOB = 1.1296 HKD	1 HKD = 0.8853 BOB
22 jun 2024	1 BOB = 1.132 HKD	1 HKD = 0.8834 BOB
23 jun 2024	1 BOB = 1.132 HKD	1 HKD = 0.8834 BOB
24 jun 2024	1 BOB = 1.1297 HKD	1 HKD = 0.8852 BOB
25 jun 2024	1 BOB = 1.1293 HKD	1 HKD = 0.8855 BOB
26 jun 2024	1 BOB = 1.1297 HKD	1 HKD = 0.8852 BOB
27 jun 2024	1 BOB = 1.1296 HKD	1 HKD = 0.8853 BOB
28 jun 2024	1 BOB = 1.13 HKD	1 HKD = 0.8849 BOB
29 jun 2024	1 BOB = 1.1301 HKD	1 HKD = 0.8849 BOB
30 jun 2024	1 BOB = 1.1311 HKD	1 HKD = 0.8841 BOB

Jul 2024

Data	BOB-HKD	HKD-BOB
01 jul 2024	1 BOB = 1.1306 HKD	1 HKD = 0.8845 BOB
02 jul 2024	1 BOB = 1.1307 HKD	1 HKD = 0.8844 BOB
03 jul 2024	1 BOB = 1.1306 HKD	1 HKD = 0.8845 BOB
04 jul 2024	1 BOB = 1.1298 HKD	1 HKD = 0.8851 BOB
05 jul 2024	1 BOB = 1.1302 HKD	1 HKD = 0.8848 BOB
06 jul 2024	1 BOB = 1.1336 HKD	1 HKD = 0.8821 BOB
07 jul 2024	1 BOB = 1.1336 HKD	1 HKD = 0.8821 BOB
08 jul 2024	1 BOB = 1.1305 HKD	1 HKD = 0.8846 BOB
09 jul 2024	1 BOB = 1.1301 HKD	1 HKD = 0.8849 BOB
10 jul 2024	1 BOB = 1.1305 HKD	1 HKD = 0.8846 BOB
11 jul 2024	1 BOB = 1.1304 HKD	1 HKD = 0.8846 BOB
12 jul 2024	1 BOB = 1.13 HKD	1 HKD = 0.885 BOB
13 jul 2024	1 BOB = 1.1301 HKD	1 HKD = 0.8849 BOB
14 jul 2024	1 BOB = 1.1332 HKD	1 HKD = 0.8824 BOB
15 jul 2024	1 BOB = 1.1297 HKD	1 HKD = 0.8852 BOB
16 jul 2024	1 BOB = 1.1291 HKD	1 HKD = 0.8856 BOB
17 jul 2024	1 BOB = 1.1302 HKD	1 HKD = 0.8848 BOB
18 jul 2024	1 BOB = 1.1298 HKD	1 HKD = 0.8851 BOB
19 jul 2024	1 BOB = 1.1306 HKD	1 HKD = 0.8845 BOB
20 jul 2024	1 BOB = 1.1311 HKD	1 HKD = 0.8841 BOB
21 jul 2024	1 BOB = 1.1311 HKD	1 HKD = 0.8841 BOB
22 jul 2024	1 BOB = 1.1295 HKD	1 HKD = 0.8854 BOB
23 jul 2024	1 BOB = 1.1305 HKD	1 HKD = 0.8846 BOB
24 jul 2024	1 BOB = 1.1299 HKD	1 HKD = 0.885 BOB
25 jul 2024	1 BOB = 1.1293 HKD	1 HKD = 0.8855 BOB
26 jul 2024	1 BOB = 1.1299 HKD	1 HKD = 0.8851 BOB
27 jul 2024	1 BOB = 1.1314 HKD	1 HKD = 0.8839 BOB
28 jul 2024	1 BOB = 1.1314 HKD	1 HKD = 0.8838 BOB
29 jul 2024	1 BOB = 1.13 HKD	1 HKD = 0.885 BOB
30 jul 2024	1 BOB = 1.1301 HKD	1 HKD = 0.8849 BOB
31 jul 2024	1 BOB = 1.1309 HKD	1 HKD = 0.8843 BOB

Aug 2024

Data	BOB-HKD	HKD-BOB
01 ago 2024	1 BOB = 1.1319 HKD	1 HKD = 0.8834 BOB
02 ago 2024	1 BOB = 1.1309 HKD	1 HKD = 0.8843 BOB
03 ago 2024	1 BOB = 1.1402 HKD	1 HKD = 0.877 BOB
04 ago 2024	1 BOB = 1.1402 HKD	1 HKD = 0.877 BOB
05 ago 2024	1 BOB = 1.1269 HKD	1 HKD = 0.8874 BOB
06 ago 2024	1 BOB = 1.1273 HKD	1 HKD = 0.8871 BOB
07 ago 2024	1 BOB = 1.1286 HKD	1 HKD = 0.886 BOB
08 ago 2024	1 BOB = 1.1278 HKD	1 HKD = 0.8867 BOB
09 ago 2024	1 BOB = 1.1281 HKD	1 HKD = 0.8865 BOB
10 ago 2024	1 BOB = 1.128 HKD	1 HKD = 0.8866 BOB
11 ago 2024	1 BOB = 1.1279 HKD	1 HKD = 0.8866 BOB
12 ago 2024	1 BOB = 1.1278 HKD	1 HKD = 0.8867 BOB
13 ago 2024	1 BOB = 1.1275 HKD	1 HKD = 0.8869 BOB
14 ago 2024	1 BOB = 1.1272 HKD	1 HKD = 0.8871 BOB
15 ago 2024	1 BOB = 1.1278 HKD	1 HKD = 0.8867 BOB
16 ago 2024	1 BOB = 1.128 HKD	1 HKD = 0.8865 BOB
17 ago 2024	1 BOB = 1.1322 HKD	1 HKD = 0.8832 BOB
18 ago 2024	1 BOB = 1.1322 HKD	1 HKD = 0.8832 BOB
19 ago 2024	1 BOB = 1.1277 HKD	1 HKD = 0.8867 BOB
20 ago 2024	1 BOB = 1.1275 HKD	1 HKD = 0.8869 BOB
21 ago 2024	1 BOB = 1.127 HKD	1 HKD = 0.8873 BOB
22 ago 2024	1 BOB = 1.1274 HKD	1 HKD = 0.887 BOB
23 ago 2024	1 BOB = 1.1283 HKD	1 HKD = 0.8863 BOB
24 ago 2024	1 BOB = 1.1372 HKD	1 HKD = 0.8793 BOB
25 ago 2024	1 BOB = 1.1373 HKD	1 HKD = 0.8793 BOB
26 ago 2024	1 BOB = 1.128 HKD	1 HKD = 0.8865 BOB
27 ago 2024	1 BOB = 1.129 HKD	1 HKD = 0.8858 BOB
28 ago 2024	1 BOB = 1.129 HKD	1 HKD = 0.8857 BOB
29 ago 2024	1 BOB = 1.1278 HKD	1 HKD = 0.8867 BOB
30 ago 2024	1 BOB = 1.1285 HKD	1 HKD = 0.8862 BOB
31 ago 2024	1 BOB = 1.1286 HKD	1 HKD = 0.8861 BOB

Sep 2024

Data	BOB-HKD	HKD-BOB
01 set 2024	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
02 set 2024	1 BOB = 1.1283 HKD	1 HKD = 0.8863 BOB
03 set 2024	1 BOB = 1.1286 HKD	1 HKD = 0.886 BOB
04 set 2024	1 BOB = 1.1279 HKD	1 HKD = 0.8866 BOB
05 set 2024	1 BOB = 1.1284 HKD	1 HKD = 0.8862 BOB
06 set 2024	1 BOB = 1.1276 HKD	1 HKD = 0.8868 BOB
07 set 2024	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
08 set 2024	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
09 set 2024	1 BOB = 1.1285 HKD	1 HKD = 0.8862 BOB
10 set 2024	1 BOB = 1.1278 HKD	1 HKD = 0.8867 BOB
11 set 2024	1 BOB = 1.1287 HKD	1 HKD = 0.886 BOB
12 set 2024	1 BOB = 1.1286 HKD	1 HKD = 0.886 BOB
13 set 2024	1 BOB = 1.1284 HKD	1 HKD = 0.8862 BOB
14 set 2024	1 BOB = 1.1283 HKD	1 HKD = 0.8863 BOB
15 set 2024	1 BOB = 1.1283 HKD	1 HKD = 0.8863 BOB
16 set 2024	1 BOB = 1.1234 HKD	1 HKD = 0.8901 BOB
17 set 2024	1 BOB = 1.1273 HKD	1 HKD = 0.8871 BOB
18 set 2024	1 BOB = 1.1275 HKD	1 HKD = 0.8869 BOB
19 set 2024	1 BOB = 1.1263 HKD	1 HKD = 0.8879 BOB
20 set 2024	1 BOB = 1.1275 HKD	1 HKD = 0.8869 BOB
21 set 2024	1 BOB = 1.1293 HKD	1 HKD = 0.8855 BOB
22 set 2024	1 BOB = 1.1293 HKD	1 HKD = 0.8855 BOB
23 set 2024	1 BOB = 1.1251 HKD	1 HKD = 0.8888 BOB
24 set 2024	1 BOB = 1.1261 HKD	1 HKD = 0.888 BOB
25 set 2024	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
26 set 2024	1 BOB = 1.1257 HKD	1 HKD = 0.8884 BOB
27 set 2024	1 BOB = 1.1251 HKD	1 HKD = 0.8888 BOB
28 set 2024	1 BOB = 1.1249 HKD	1 HKD = 0.8889 BOB
29 set 2024	1 BOB = 1.1249 HKD	1 HKD = 0.8889 BOB
30 set 2024	1 BOB = 1.1199 HKD	1 HKD = 0.8929 BOB

Oct 2024

Data	BOB-HKD	HKD-BOB
01 out 2024	1 BOB = 1.126 HKD	1 HKD = 0.8881 BOB
02 out 2024	1 BOB = 1.124 HKD	1 HKD = 0.8897 BOB
03 out 2024	1 BOB = 1.1235 HKD	1 HKD = 0.8901 BOB
04 out 2024	1 BOB = 1.124 HKD	1 HKD = 0.8897 BOB
05 out 2024	1 BOB = 1.1194 HKD	1 HKD = 0.8933 BOB
06 out 2024	1 BOB = 1.1194 HKD	1 HKD = 0.8933 BOB
07 out 2024	1 BOB = 1.1221 HKD	1 HKD = 0.8912 BOB
08 out 2024	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
09 out 2024	1 BOB = 1.1249 HKD	1 HKD = 0.889 BOB
10 out 2024	1 BOB = 1.1243 HKD	1 HKD = 0.8895 BOB
11 out 2024	1 BOB = 1.1199 HKD	1 HKD = 0.893 BOB
12 out 2024	1 BOB = 1.1218 HKD	1 HKD = 0.8914 BOB
13 out 2024	1 BOB = 1.1218 HKD	1 HKD = 0.8914 BOB
14 out 2024	1 BOB = 1.1206 HKD	1 HKD = 0.8924 BOB
15 out 2024	1 BOB = 1.1198 HKD	1 HKD = 0.893 BOB
16 out 2024	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
17 out 2024	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
18 out 2024	1 BOB = 1.1242 HKD	1 HKD = 0.8895 BOB
19 out 2024	1 BOB = 1.1278 HKD	1 HKD = 0.8867 BOB
20 out 2024	1 BOB = 1.1278 HKD	1 HKD = 0.8867 BOB
21 out 2024	1 BOB = 1.1225 HKD	1 HKD = 0.8908 BOB
22 out 2024	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
23 out 2024	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
24 out 2024	1 BOB = 1.1244 HKD	1 HKD = 0.8894 BOB
25 out 2024	1 BOB = 1.1244 HKD	1 HKD = 0.8894 BOB
26 out 2024	1 BOB = 1.1221 HKD	1 HKD = 0.8912 BOB
27 out 2024	1 BOB = 1.1221 HKD	1 HKD = 0.8912 BOB
28 out 2024	1 BOB = 1.1253 HKD	1 HKD = 0.8886 BOB
29 out 2024	1 BOB = 1.1244 HKD	1 HKD = 0.8894 BOB
30 out 2024	1 BOB = 1.1237 HKD	1 HKD = 0.8899 BOB
31 out 2024	1 BOB = 1.1257 HKD	1 HKD = 0.8884 BOB

Nov 2024

Data	BOB-HKD	HKD-BOB
01 nov 2024	1 BOB = 1.1213 HKD	1 HKD = 0.8918 BOB
02 nov 2024	1 BOB = 1.1214 HKD	1 HKD = 0.8917 BOB
03 nov 2024	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB
04 nov 2024	1 BOB = 1.1217 HKD	1 HKD = 0.8915 BOB
05 nov 2024	1 BOB = 1.1243 HKD	1 HKD = 0.8894 BOB
06 nov 2024	1 BOB = 1.1254 HKD	1 HKD = 0.8885 BOB
07 nov 2024	1 BOB = 1.1211 HKD	1 HKD = 0.892 BOB
08 nov 2024	1 BOB = 1.122 HKD	1 HKD = 0.8912 BOB
09 nov 2024	1 BOB = 1.1163 HKD	1 HKD = 0.8958 BOB
10 nov 2024	1 BOB = 1.1163 HKD	1 HKD = 0.8958 BOB
11 nov 2024	1 BOB = 1.121 HKD	1 HKD = 0.8921 BOB
12 nov 2024	1 BOB = 1.121 HKD	1 HKD = 0.892 BOB
13 nov 2024	1 BOB = 1.1249 HKD	1 HKD = 0.8889 BOB
14 nov 2024	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
15 nov 2024	1 BOB = 1.1258 HKD	1 HKD = 0.8883 BOB
16 nov 2024	1 BOB = 1.1232 HKD	1 HKD = 0.8903 BOB
17 nov 2024	1 BOB = 1.1233 HKD	1 HKD = 0.8902 BOB
18 nov 2024	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
19 nov 2024	1 BOB = 1.1222 HKD	1 HKD = 0.8911 BOB
20 nov 2024	1 BOB = 1.1239 HKD	1 HKD = 0.8898 BOB
21 nov 2024	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB

Informação sobre as taxas de câmbio de BOB-HKD e HKD-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias