> Taxas de câmbio BOB-GYD e GYD-BOB - 2025

Taxas de câmbio BOB-GYD e GYD-BOB - 2025

Taxas de câmbio de BOB-GYD e GYD-BOB

Verifique abaixo as taxas de câmbio para BOB-GYD e GYD-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 30,2876 GYD

1 GYD = 0,033 BOB

1A 2A 3A

BOB para GYDGYD para BOB

Jan 2025

Data	BOB-GYD	GYD-BOB
01 jan 2025	1 BOB = 30.167 GYD	1 GYD = 0.0331 BOB
02 jan 2025	1 BOB = 30.2759 GYD	1 GYD = 0.033 BOB
03 jan 2025	1 BOB = 30.2601 GYD	1 GYD = 0.033 BOB
04 jan 2025	1 BOB = 30.2614 GYD	1 GYD = 0.033 BOB
05 jan 2025	1 BOB = 30.2614 GYD	1 GYD = 0.033 BOB
06 jan 2025	1 BOB = 30.2749 GYD	1 GYD = 0.033 BOB
07 jan 2025	1 BOB = 30.2765 GYD	1 GYD = 0.033 BOB
08 jan 2025	1 BOB = 30.2656 GYD	1 GYD = 0.033 BOB
09 jan 2025	1 BOB = 30.2785 GYD	1 GYD = 0.033 BOB
10 jan 2025	1 BOB = 30.2796 GYD	1 GYD = 0.033 BOB
11 jan 2025	1 BOB = 30.2796 GYD	1 GYD = 0.033 BOB
12 jan 2025	1 BOB = 30.2796 GYD	1 GYD = 0.033 BOB
13 jan 2025	1 BOB = 30.2096 GYD	1 GYD = 0.0331 BOB
14 jan 2025	1 BOB = 30.2752 GYD	1 GYD = 0.033 BOB
15 jan 2025	1 BOB = 30.2641 GYD	1 GYD = 0.033 BOB
16 jan 2025	1 BOB = 30.2756 GYD	1 GYD = 0.033 BOB
17 jan 2025	1 BOB = 30.2766 GYD	1 GYD = 0.033 BOB
18 jan 2025	1 BOB = 30.2766 GYD	1 GYD = 0.033 BOB
19 jan 2025	1 BOB = 30.2766 GYD	1 GYD = 0.033 BOB
20 jan 2025	1 BOB = 30.2769 GYD	1 GYD = 0.033 BOB
21 jan 2025	1 BOB = 30.2782 GYD	1 GYD = 0.033 BOB
22 jan 2025	1 BOB = 30.2782 GYD	1 GYD = 0.033 BOB
23 jan 2025	1 BOB = 30.2754 GYD	1 GYD = 0.033 BOB
24 jan 2025	1 BOB = 30.2764 GYD	1 GYD = 0.033 BOB
25 jan 2025	1 BOB = 30.276 GYD	1 GYD = 0.033 BOB
26 jan 2025	1 BOB = 30.276 GYD	1 GYD = 0.033 BOB
27 jan 2025	1 BOB = 30.1595 GYD	1 GYD = 0.0332 BOB
28 jan 2025	1 BOB = 30.2791 GYD	1 GYD = 0.033 BOB
29 jan 2025	1 BOB = 30.2792 GYD	1 GYD = 0.033 BOB
30 jan 2025	1 BOB = 30.3509 GYD	1 GYD = 0.0329 BOB
31 jan 2025	1 BOB = 30.2762 GYD	1 GYD = 0.033 BOB

Feb 2025

Data	BOB-GYD	GYD-BOB
01 fev 2025	1 BOB = 30.2762 GYD	1 GYD = 0.033 BOB
02 fev 2025	1 BOB = 30.2761 GYD	1 GYD = 0.033 BOB
03 fev 2025	1 BOB = 30.2091 GYD	1 GYD = 0.0331 BOB
04 fev 2025	1 BOB = 30.2762 GYD	1 GYD = 0.033 BOB
05 fev 2025	1 BOB = 30.2751 GYD	1 GYD = 0.033 BOB
06 fev 2025	1 BOB = 30.2779 GYD	1 GYD = 0.033 BOB
07 fev 2025	1 BOB = 30.3371 GYD	1 GYD = 0.033 BOB
08 fev 2025	1 BOB = 30.3387 GYD	1 GYD = 0.033 BOB
09 fev 2025	1 BOB = 30.3387 GYD	1 GYD = 0.033 BOB
10 fev 2025	1 BOB = 30.2294 GYD	1 GYD = 0.0331 BOB
11 fev 2025	1 BOB = 30.3502 GYD	1 GYD = 0.0329 BOB
12 fev 2025	1 BOB = 30.3094 GYD	1 GYD = 0.033 BOB
13 fev 2025	1 BOB = 30.3088 GYD	1 GYD = 0.033 BOB
14 fev 2025	1 BOB = 30.2803 GYD	1 GYD = 0.033 BOB
15 fev 2025	1 BOB = 30.2793 GYD	1 GYD = 0.033 BOB
16 fev 2025	1 BOB = 30.2793 GYD	1 GYD = 0.033 BOB
17 fev 2025	1 BOB = 30.1692 GYD	1 GYD = 0.0331 BOB
18 fev 2025	1 BOB = 30.2773 GYD	1 GYD = 0.033 BOB
19 fev 2025	1 BOB = 30.3637 GYD	1 GYD = 0.0329 BOB
20 fev 2025	1 BOB = 30.1884 GYD	1 GYD = 0.0331 BOB
21 fev 2025	1 BOB = 30.3594 GYD	1 GYD = 0.0329 BOB
22 fev 2025	1 BOB = 30.3594 GYD	1 GYD = 0.0329 BOB
23 fev 2025	1 BOB = 30.3594 GYD	1 GYD = 0.0329 BOB
24 fev 2025	1 BOB = 30.2138 GYD	1 GYD = 0.0331 BOB
25 fev 2025	1 BOB = 30.2773 GYD	1 GYD = 0.033 BOB
26 fev 2025	1 BOB = 30.2045 GYD	1 GYD = 0.0331 BOB
27 fev 2025	1 BOB = 30.276 GYD	1 GYD = 0.033 BOB
28 fev 2025	1 BOB = 30.2316 GYD	1 GYD = 0.0331 BOB

Mar 2025

Data	BOB-GYD	GYD-BOB
01 mar 2025	1 BOB = 30.2784 GYD	1 GYD = 0.033 BOB
02 mar 2025	1 BOB = 30.1898 GYD	1 GYD = 0.0331 BOB
03 mar 2025	1 BOB = 30.1861 GYD	1 GYD = 0.0331 BOB
04 mar 2025	1 BOB = 30.2098 GYD	1 GYD = 0.0331 BOB
05 mar 2025	1 BOB = 30.2788 GYD	1 GYD = 0.033 BOB
06 mar 2025	1 BOB = 30.279 GYD	1 GYD = 0.033 BOB
07 mar 2025	1 BOB = 30.2774 GYD	1 GYD = 0.033 BOB
08 mar 2025	1 BOB = 30.1478 GYD	1 GYD = 0.0332 BOB
09 mar 2025	1 BOB = 30.2774 GYD	1 GYD = 0.033 BOB
10 mar 2025	1 BOB = 30.1659 GYD	1 GYD = 0.0331 BOB
11 mar 2025	1 BOB = 30.2521 GYD	1 GYD = 0.0331 BOB
12 mar 2025	1 BOB = 30.2767 GYD	1 GYD = 0.033 BOB
13 mar 2025	1 BOB = 30.2759 GYD	1 GYD = 0.033 BOB
14 mar 2025	1 BOB = 30.2933 GYD	1 GYD = 0.033 BOB
15 mar 2025	1 BOB = 30.2762 GYD	1 GYD = 0.033 BOB
16 mar 2025	1 BOB = 30.314 GYD	1 GYD = 0.033 BOB
17 mar 2025	1 BOB = 30.2789 GYD	1 GYD = 0.033 BOB
18 mar 2025	1 BOB = 30.2917 GYD	1 GYD = 0.033 BOB
19 mar 2025	1 BOB = 30.3157 GYD	1 GYD = 0.033 BOB
20 mar 2025	1 BOB = 30.2672 GYD	1 GYD = 0.033 BOB
21 mar 2025	1 BOB = 30.3629 GYD	1 GYD = 0.0329 BOB
22 mar 2025	1 BOB = 30.3668 GYD	1 GYD = 0.0329 BOB
23 mar 2025	1 BOB = 30.318 GYD	1 GYD = 0.033 BOB
24 mar 2025	1 BOB = 30.1538 GYD	1 GYD = 0.0332 BOB
25 mar 2025	1 BOB = 30.3133 GYD	1 GYD = 0.033 BOB
26 mar 2025	1 BOB = 30.2791 GYD	1 GYD = 0.033 BOB
27 mar 2025	1 BOB = 30.3595 GYD	1 GYD = 0.0329 BOB
28 mar 2025	1 BOB = 30.2778 GYD	1 GYD = 0.033 BOB
29 mar 2025	1 BOB = 30.6018 GYD	1 GYD = 0.0327 BOB
30 mar 2025	1 BOB = 30.5698 GYD	1 GYD = 0.0327 BOB
31 mar 2025	1 BOB = 30.1666 GYD	1 GYD = 0.0331 BOB

Apr 2025

Data	BOB-GYD	GYD-BOB
01 abr 2025	1 BOB = 30.2575 GYD	1 GYD = 0.033 BOB
02 abr 2025	1 BOB = 30.3687 GYD	1 GYD = 0.0329 BOB
03 abr 2025	1 BOB = 30.3644 GYD	1 GYD = 0.0329 BOB
04 abr 2025	1 BOB = 30.2768 GYD	1 GYD = 0.033 BOB
05 abr 2025	1 BOB = 30.2768 GYD	1 GYD = 0.033 BOB
06 abr 2025	1 BOB = 30.2768 GYD	1 GYD = 0.033 BOB
07 abr 2025	1 BOB = 30.3018 GYD	1 GYD = 0.033 BOB
08 abr 2025	1 BOB = 30.3379 GYD	1 GYD = 0.033 BOB
09 abr 2025	1 BOB = 30.2768 GYD	1 GYD = 0.033 BOB
10 abr 2025	1 BOB = 30.2381 GYD	1 GYD = 0.0331 BOB
11 abr 2025	1 BOB = 30.2774 GYD	1 GYD = 0.033 BOB
12 abr 2025	1 BOB = 30.2757 GYD	1 GYD = 0.033 BOB
13 abr 2025	1 BOB = 30.4783 GYD	1 GYD = 0.0328 BOB
14 abr 2025	1 BOB = 30.3097 GYD	1 GYD = 0.033 BOB
15 abr 2025	1 BOB = 30.2781 GYD	1 GYD = 0.033 BOB
16 abr 2025	1 BOB = 30.3246 GYD	1 GYD = 0.033 BOB
17 abr 2025	1 BOB = 30.3562 GYD	1 GYD = 0.0329 BOB
18 abr 2025	1 BOB = 30.3562 GYD	1 GYD = 0.0329 BOB
19 abr 2025	1 BOB = 30.3562 GYD	1 GYD = 0.0329 BOB
20 abr 2025	1 BOB = 30.3562 GYD	1 GYD = 0.0329 BOB
21 abr 2025	1 BOB = 30.3562 GYD	1 GYD = 0.0329 BOB
22 abr 2025	1 BOB = 30.359 GYD	1 GYD = 0.0329 BOB
23 abr 2025	1 BOB = 30.2767 GYD	1 GYD = 0.033 BOB
24 abr 2025	1 BOB = 30.2783 GYD	1 GYD = 0.033 BOB
25 abr 2025	1 BOB = 30.2768 GYD	1 GYD = 0.033 BOB
26 abr 2025	1 BOB = 30.2768 GYD	1 GYD = 0.033 BOB
27 abr 2025	1 BOB = 30.2768 GYD	1 GYD = 0.033 BOB
28 abr 2025	1 BOB = 30.2123 GYD	1 GYD = 0.0331 BOB
29 abr 2025	1 BOB = 30.3689 GYD	1 GYD = 0.0329 BOB
30 abr 2025	1 BOB = 30.3694 GYD	1 GYD = 0.0329 BOB

May 2025

Data	BOB-GYD	GYD-BOB
01 mai 2025	1 BOB = 30.3694 GYD	1 GYD = 0.0329 BOB
02 mai 2025	1 BOB = 30.3653 GYD	1 GYD = 0.0329 BOB
03 mai 2025	1 BOB = 30.3653 GYD	1 GYD = 0.0329 BOB
04 mai 2025	1 BOB = 30.3653 GYD	1 GYD = 0.0329 BOB
05 mai 2025	1 BOB = 30.2126 GYD	1 GYD = 0.0331 BOB
06 mai 2025	1 BOB = 30.1668 GYD	1 GYD = 0.0331 BOB
07 mai 2025	1 BOB = 30.275 GYD	1 GYD = 0.033 BOB
08 mai 2025	1 BOB = 30.2794 GYD	1 GYD = 0.033 BOB
09 mai 2025	1 BOB = 30.3648 GYD	1 GYD = 0.0329 BOB
10 mai 2025	1 BOB = 30.3648 GYD	1 GYD = 0.0329 BOB
11 mai 2025	1 BOB = 30.3648 GYD	1 GYD = 0.0329 BOB
12 mai 2025	1 BOB = 30.1695 GYD	1 GYD = 0.0331 BOB
13 mai 2025	1 BOB = 30.2779 GYD	1 GYD = 0.033 BOB
14 mai 2025	1 BOB = 30.2755 GYD	1 GYD = 0.033 BOB
15 mai 2025	1 BOB = 30.2787 GYD	1 GYD = 0.033 BOB
16 mai 2025	1 BOB = 30.2778 GYD	1 GYD = 0.033 BOB
17 mai 2025	1 BOB = 30.2778 GYD	1 GYD = 0.033 BOB
18 mai 2025	1 BOB = 30.2778 GYD	1 GYD = 0.033 BOB
19 mai 2025	1 BOB = 30.2128 GYD	1 GYD = 0.0331 BOB
20 mai 2025	1 BOB = 30.2128 GYD	1 GYD = 0.0331 BOB

Informação sobre as taxas de câmbio de BOB-GYD e GYD-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias