> Taxas de câmbio BOB-GTQ e GTQ-BOB - 2025

Taxas de câmbio BOB-GTQ e GTQ-BOB - 2025

Taxas de câmbio de BOB-GTQ e GTQ-BOB

Verifique abaixo as taxas de câmbio para BOB-GTQ e GTQ-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 1,1147 GTQ

1 GTQ = 0,8971 BOB

1A 2A 3A

BOB para GTQGTQ para BOB

Jan 2025

Data	BOB-GTQ	GTQ-BOB
01 jan 2025	1 BOB = 1.1118 GTQ	1 GTQ = 0.8995 BOB
02 jan 2025	1 BOB = 1.1164 GTQ	1 GTQ = 0.8957 BOB
03 jan 2025	1 BOB = 1.1165 GTQ	1 GTQ = 0.8957 BOB
04 jan 2025	1 BOB = 1.1165 GTQ	1 GTQ = 0.8957 BOB
05 jan 2025	1 BOB = 1.1165 GTQ	1 GTQ = 0.8957 BOB
06 jan 2025	1 BOB = 1.1164 GTQ	1 GTQ = 0.8958 BOB
07 jan 2025	1 BOB = 1.1171 GTQ	1 GTQ = 0.8951 BOB
08 jan 2025	1 BOB = 1.1168 GTQ	1 GTQ = 0.8954 BOB
09 jan 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8954 BOB
10 jan 2025	1 BOB = 1.1168 GTQ	1 GTQ = 0.8954 BOB
11 jan 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
12 jan 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
13 jan 2025	1 BOB = 1.1144 GTQ	1 GTQ = 0.8973 BOB
14 jan 2025	1 BOB = 1.1161 GTQ	1 GTQ = 0.896 BOB
15 jan 2025	1 BOB = 1.1172 GTQ	1 GTQ = 0.8951 BOB
16 jan 2025	1 BOB = 1.1171 GTQ	1 GTQ = 0.8951 BOB
17 jan 2025	1 BOB = 1.1172 GTQ	1 GTQ = 0.8951 BOB
18 jan 2025	1 BOB = 1.1173 GTQ	1 GTQ = 0.895 BOB
19 jan 2025	1 BOB = 1.1173 GTQ	1 GTQ = 0.895 BOB
20 jan 2025	1 BOB = 1.1173 GTQ	1 GTQ = 0.895 BOB
21 jan 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8954 BOB
22 jan 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8954 BOB
23 jan 2025	1 BOB = 1.1184 GTQ	1 GTQ = 0.8942 BOB
24 jan 2025	1 BOB = 1.1186 GTQ	1 GTQ = 0.894 BOB
25 jan 2025	1 BOB = 1.1185 GTQ	1 GTQ = 0.894 BOB
26 jan 2025	1 BOB = 1.1185 GTQ	1 GTQ = 0.894 BOB
27 jan 2025	1 BOB = 1.1155 GTQ	1 GTQ = 0.8965 BOB
28 jan 2025	1 BOB = 1.1187 GTQ	1 GTQ = 0.8939 BOB
29 jan 2025	1 BOB = 1.1195 GTQ	1 GTQ = 0.8933 BOB
30 jan 2025	1 BOB = 1.12 GTQ	1 GTQ = 0.8928 BOB
31 jan 2025	1 BOB = 1.1194 GTQ	1 GTQ = 0.8933 BOB

Feb 2025

Data	BOB-GTQ	GTQ-BOB
01 fev 2025	1 BOB = 1.1194 GTQ	1 GTQ = 0.8933 BOB
02 fev 2025	1 BOB = 1.1194 GTQ	1 GTQ = 0.8933 BOB
03 fev 2025	1 BOB = 1.1173 GTQ	1 GTQ = 0.895 BOB
04 fev 2025	1 BOB = 1.1186 GTQ	1 GTQ = 0.894 BOB
05 fev 2025	1 BOB = 1.1188 GTQ	1 GTQ = 0.8938 BOB
06 fev 2025	1 BOB = 1.1189 GTQ	1 GTQ = 0.8938 BOB
07 fev 2025	1 BOB = 1.119 GTQ	1 GTQ = 0.8937 BOB
08 fev 2025	1 BOB = 1.119 GTQ	1 GTQ = 0.8936 BOB
09 fev 2025	1 BOB = 1.119 GTQ	1 GTQ = 0.8936 BOB
10 fev 2025	1 BOB = 1.1142 GTQ	1 GTQ = 0.8975 BOB
11 fev 2025	1 BOB = 1.1179 GTQ	1 GTQ = 0.8945 BOB
12 fev 2025	1 BOB = 1.1173 GTQ	1 GTQ = 0.895 BOB
13 fev 2025	1 BOB = 1.1173 GTQ	1 GTQ = 0.895 BOB
14 fev 2025	1 BOB = 1.1172 GTQ	1 GTQ = 0.8951 BOB
15 fev 2025	1 BOB = 1.1172 GTQ	1 GTQ = 0.8951 BOB
16 fev 2025	1 BOB = 1.1172 GTQ	1 GTQ = 0.8951 BOB
17 fev 2025	1 BOB = 1.1125 GTQ	1 GTQ = 0.8988 BOB
18 fev 2025	1 BOB = 1.1161 GTQ	1 GTQ = 0.896 BOB
19 fev 2025	1 BOB = 1.1172 GTQ	1 GTQ = 0.8951 BOB
20 fev 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
21 fev 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
22 fev 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
23 fev 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
24 fev 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
25 fev 2025	1 BOB = 1.1158 GTQ	1 GTQ = 0.8962 BOB
26 fev 2025	1 BOB = 1.1156 GTQ	1 GTQ = 0.8964 BOB
27 fev 2025	1 BOB = 1.1164 GTQ	1 GTQ = 0.8957 BOB
28 fev 2025	1 BOB = 1.117 GTQ	1 GTQ = 0.8953 BOB

Mar 2025

Data	BOB-GTQ	GTQ-BOB
01 mar 2025	1 BOB = 1.1167 GTQ	1 GTQ = 0.8955 BOB
02 mar 2025	1 BOB = 1.1141 GTQ	1 GTQ = 0.8975 BOB
03 mar 2025	1 BOB = 1.1136 GTQ	1 GTQ = 0.898 BOB
04 mar 2025	1 BOB = 1.1144 GTQ	1 GTQ = 0.8974 BOB
05 mar 2025	1 BOB = 1.1163 GTQ	1 GTQ = 0.8958 BOB
06 mar 2025	1 BOB = 1.1166 GTQ	1 GTQ = 0.8956 BOB
07 mar 2025	1 BOB = 1.1162 GTQ	1 GTQ = 0.8959 BOB
08 mar 2025	1 BOB = 1.1141 GTQ	1 GTQ = 0.8976 BOB
09 mar 2025	1 BOB = 1.1162 GTQ	1 GTQ = 0.8959 BOB
10 mar 2025	1 BOB = 1.1126 GTQ	1 GTQ = 0.8988 BOB
11 mar 2025	1 BOB = 1.1162 GTQ	1 GTQ = 0.8959 BOB
12 mar 2025	1 BOB = 1.1158 GTQ	1 GTQ = 0.8962 BOB
13 mar 2025	1 BOB = 1.1157 GTQ	1 GTQ = 0.8963 BOB
14 mar 2025	1 BOB = 1.1166 GTQ	1 GTQ = 0.8956 BOB
15 mar 2025	1 BOB = 1.1157 GTQ	1 GTQ = 0.8963 BOB
16 mar 2025	1 BOB = 1.1176 GTQ	1 GTQ = 0.8948 BOB
17 mar 2025	1 BOB = 1.1159 GTQ	1 GTQ = 0.8961 BOB
18 mar 2025	1 BOB = 1.1156 GTQ	1 GTQ = 0.8964 BOB
19 mar 2025	1 BOB = 1.1156 GTQ	1 GTQ = 0.8964 BOB
20 mar 2025	1 BOB = 1.1151 GTQ	1 GTQ = 0.8968 BOB
21 mar 2025	1 BOB = 1.115 GTQ	1 GTQ = 0.8968 BOB
22 mar 2025	1 BOB = 1.1151 GTQ	1 GTQ = 0.8968 BOB
23 mar 2025	1 BOB = 1.1176 GTQ	1 GTQ = 0.8948 BOB
24 mar 2025	1 BOB = 1.1115 GTQ	1 GTQ = 0.8997 BOB
25 mar 2025	1 BOB = 1.1156 GTQ	1 GTQ = 0.8964 BOB
26 mar 2025	1 BOB = 1.1159 GTQ	1 GTQ = 0.8962 BOB
27 mar 2025	1 BOB = 1.1158 GTQ	1 GTQ = 0.8962 BOB
28 mar 2025	1 BOB = 1.1164 GTQ	1 GTQ = 0.8957 BOB
29 mar 2025	1 BOB = 1.1283 GTQ	1 GTQ = 0.8863 BOB
30 mar 2025	1 BOB = 1.1288 GTQ	1 GTQ = 0.8859 BOB
31 mar 2025	1 BOB = 1.1124 GTQ	1 GTQ = 0.899 BOB

Apr 2025

Data	BOB-GTQ	GTQ-BOB
01 abr 2025	1 BOB = 1.1157 GTQ	1 GTQ = 0.8963 BOB
02 abr 2025	1 BOB = 1.1165 GTQ	1 GTQ = 0.8957 BOB
03 abr 2025	1 BOB = 1.1143 GTQ	1 GTQ = 0.8974 BOB
04 abr 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
05 abr 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
06 abr 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
07 abr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
08 abr 2025	1 BOB = 1.1178 GTQ	1 GTQ = 0.8946 BOB
09 abr 2025	1 BOB = 1.1162 GTQ	1 GTQ = 0.8959 BOB
10 abr 2025	1 BOB = 1.1161 GTQ	1 GTQ = 0.896 BOB
11 abr 2025	1 BOB = 1.1163 GTQ	1 GTQ = 0.8958 BOB
12 abr 2025	1 BOB = 1.1162 GTQ	1 GTQ = 0.8959 BOB
13 abr 2025	1 BOB = 1.1179 GTQ	1 GTQ = 0.8945 BOB
14 abr 2025	1 BOB = 1.1116 GTQ	1 GTQ = 0.8996 BOB
15 abr 2025	1 BOB = 1.1158 GTQ	1 GTQ = 0.8962 BOB
16 abr 2025	1 BOB = 1.1155 GTQ	1 GTQ = 0.8965 BOB
17 abr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
18 abr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
19 abr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
20 abr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
21 abr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
22 abr 2025	1 BOB = 1.1148 GTQ	1 GTQ = 0.897 BOB
23 abr 2025	1 BOB = 1.1147 GTQ	1 GTQ = 0.8971 BOB
24 abr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
25 abr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
26 abr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
27 abr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
28 abr 2025	1 BOB = 1.1122 GTQ	1 GTQ = 0.8991 BOB
29 abr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
30 abr 2025	1 BOB = 1.1145 GTQ	1 GTQ = 0.8973 BOB

May 2025

Data	BOB-GTQ	GTQ-BOB
01 mai 2025	1 BOB = 1.1145 GTQ	1 GTQ = 0.8973 BOB
02 mai 2025	1 BOB = 1.1145 GTQ	1 GTQ = 0.8972 BOB
03 mai 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
04 mai 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
05 mai 2025	1 BOB = 1.1121 GTQ	1 GTQ = 0.8992 BOB
06 mai 2025	1 BOB = 1.11 GTQ	1 GTQ = 0.9009 BOB
07 mai 2025	1 BOB = 1.1134 GTQ	1 GTQ = 0.8982 BOB
08 mai 2025	1 BOB = 1.1134 GTQ	1 GTQ = 0.8982 BOB
09 mai 2025	1 BOB = 1.1131 GTQ	1 GTQ = 0.8984 BOB
10 mai 2025	1 BOB = 1.1131 GTQ	1 GTQ = 0.8984 BOB
11 mai 2025	1 BOB = 1.1131 GTQ	1 GTQ = 0.8984 BOB
12 mai 2025	1 BOB = 1.1091 GTQ	1 GTQ = 0.9017 BOB
13 mai 2025	1 BOB = 1.1127 GTQ	1 GTQ = 0.8987 BOB
14 mai 2025	1 BOB = 1.1118 GTQ	1 GTQ = 0.8995 BOB
15 mai 2025	1 BOB = 1.1119 GTQ	1 GTQ = 0.8994 BOB
16 mai 2025	1 BOB = 1.1111 GTQ	1 GTQ = 0.9 BOB
17 mai 2025	1 BOB = 1.1111 GTQ	1 GTQ = 0.9 BOB
18 mai 2025	1 BOB = 1.1111 GTQ	1 GTQ = 0.9 BOB
19 mai 2025	1 BOB = 1.1088 GTQ	1 GTQ = 0.9019 BOB
20 mai 2025	1 BOB = 1.1109 GTQ	1 GTQ = 0.9001 BOB
21 mai 2025	1 BOB = 1.1109 GTQ	1 GTQ = 0.9002 BOB
22 mai 2025	1 BOB = 1.1108 GTQ	1 GTQ = 0.9002 BOB
23 mai 2025	1 BOB = 1.1108 GTQ	1 GTQ = 0.9003 BOB
24 mai 2025	1 BOB = 1.1108 GTQ	1 GTQ = 0.9003 BOB
25 mai 2025	1 BOB = 1.1108 GTQ	1 GTQ = 0.9003 BOB
26 mai 2025	1 BOB = 1.1103 GTQ	1 GTQ = 0.9006 BOB
27 mai 2025	1 BOB = 1.1104 GTQ	1 GTQ = 0.9006 BOB
28 mai 2025	1 BOB = 1.1114 GTQ	1 GTQ = 0.8998 BOB
29 mai 2025	1 BOB = 1.1114 GTQ	1 GTQ = 0.8997 BOB
30 mai 2025	1 BOB = 1.1115 GTQ	1 GTQ = 0.8996 BOB
31 mai 2025	1 BOB = 1.1115 GTQ	1 GTQ = 0.8996 BOB

Jun 2025

Data	BOB-GTQ	GTQ-BOB
01 jun 2025	1 BOB = 1.1115 GTQ	1 GTQ = 0.8996 BOB
02 jun 2025	1 BOB = 1.1075 GTQ	1 GTQ = 0.9029 BOB
03 jun 2025	1 BOB = 1.1114 GTQ	1 GTQ = 0.8998 BOB
04 jun 2025	1 BOB = 1.1122 GTQ	1 GTQ = 0.8991 BOB
05 jun 2025	1 BOB = 1.1121 GTQ	1 GTQ = 0.8992 BOB
06 jun 2025	1 BOB = 1.1123 GTQ	1 GTQ = 0.899 BOB
07 jun 2025	1 BOB = 1.1121 GTQ	1 GTQ = 0.8992 BOB
08 jun 2025	1 BOB = 1.1121 GTQ	1 GTQ = 0.8992 BOB
09 jun 2025	1 BOB = 1.1121 GTQ	1 GTQ = 0.8992 BOB
10 jun 2025	1 BOB = 1.1121 GTQ	1 GTQ = 0.8992 BOB
11 jun 2025	1 BOB = 1.1121 GTQ	1 GTQ = 0.8992 BOB
12 jun 2025	1 BOB = 1.1121 GTQ	1 GTQ = 0.8992 BOB
13 jun 2025	1 BOB = 1.1121 GTQ	1 GTQ = 0.8992 BOB
14 jun 2025	1 BOB = 1.1121 GTQ	1 GTQ = 0.8992 BOB
15 jun 2025	1 BOB = 1.1121 GTQ	1 GTQ = 0.8992 BOB
16 jun 2025	1 BOB = 1.1098 GTQ	1 GTQ = 0.9011 BOB
17 jun 2025	1 BOB = 1.1074 GTQ	1 GTQ = 0.903 BOB
18 jun 2025	1 BOB = 1.109 GTQ	1 GTQ = 0.9017 BOB
19 jun 2025	1 BOB = 1.1083 GTQ	1 GTQ = 0.9022 BOB
20 jun 2025	1 BOB = 1.1123 GTQ	1 GTQ = 0.899 BOB
21 jun 2025	1 BOB = 1.1123 GTQ	1 GTQ = 0.8991 BOB
22 jun 2025	1 BOB = 1.1123 GTQ	1 GTQ = 0.8991 BOB
23 jun 2025	1 BOB = 1.1094 GTQ	1 GTQ = 0.9014 BOB
24 jun 2025	1 BOB = 1.1104 GTQ	1 GTQ = 0.9006 BOB
25 jun 2025	1 BOB = 1.1133 GTQ	1 GTQ = 0.8982 BOB
26 jun 2025	1 BOB = 1.113 GTQ	1 GTQ = 0.8984 BOB
27 jun 2025	1 BOB = 1.113 GTQ	1 GTQ = 0.8984 BOB
28 jun 2025	1 BOB = 1.113 GTQ	1 GTQ = 0.8984 BOB
29 jun 2025	1 BOB = 1.113 GTQ	1 GTQ = 0.8984 BOB
30 jun 2025	1 BOB = 1.1105 GTQ	1 GTQ = 0.9005 BOB

Jul 2025

Data	BOB-GTQ	GTQ-BOB
01 jul 2025	1 BOB = 1.1129 GTQ	1 GTQ = 0.8985 BOB
02 jul 2025	1 BOB = 1.1128 GTQ	1 GTQ = 0.8986 BOB
03 jul 2025	1 BOB = 1.1126 GTQ	1 GTQ = 0.8988 BOB
04 jul 2025	1 BOB = 1.1127 GTQ	1 GTQ = 0.8987 BOB
05 jul 2025	1 BOB = 1.1127 GTQ	1 GTQ = 0.8987 BOB
06 jul 2025	1 BOB = 1.1127 GTQ	1 GTQ = 0.8987 BOB

Informação sobre as taxas de câmbio de BOB-GTQ e GTQ-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias