> Taxas de câmbio BOB-GNF e GNF-BOB - 2025

Taxas de câmbio BOB-GNF e GNF-BOB - 2025

Taxas de câmbio de BOB-GNF e GNF-BOB

Verifique abaixo as taxas de câmbio para BOB-GNF e GNF-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 1252,2268 GNF

1 GNF = 0,0008 BOB

1A 2A 3A

BOB para GNFGNF para BOB

Jan 2025

Data	BOB-GNF	GNF-BOB
01 jan 2025	1 BOB = 1246.319 GNF	1 GNF = 0.0008 BOB
02 jan 2025	1 BOB = 1250.9805 GNF	1 GNF = 0.0008 BOB
03 jan 2025	1 BOB = 1250.9654 GNF	1 GNF = 0.0008 BOB
04 jan 2025	1 BOB = 1250.9836 GNF	1 GNF = 0.0008 BOB
05 jan 2025	1 BOB = 1250.9836 GNF	1 GNF = 0.0008 BOB
06 jan 2025	1 BOB = 1250.8786 GNF	1 GNF = 0.0008 BOB
07 jan 2025	1 BOB = 1250.9847 GNF	1 GNF = 0.0008 BOB
08 jan 2025	1 BOB = 1251.0202 GNF	1 GNF = 0.0008 BOB
09 jan 2025	1 BOB = 1251.1881 GNF	1 GNF = 0.0008 BOB
10 jan 2025	1 BOB = 1251.3658 GNF	1 GNF = 0.0008 BOB
11 jan 2025	1 BOB = 1251.4751 GNF	1 GNF = 0.0008 BOB
12 jan 2025	1 BOB = 1251.4751 GNF	1 GNF = 0.0008 BOB
13 jan 2025	1 BOB = 1248.69 GNF	1 GNF = 0.0008 BOB
14 jan 2025	1 BOB = 1251.1629 GNF	1 GNF = 0.0008 BOB
15 jan 2025	1 BOB = 1251.1942 GNF	1 GNF = 0.0008 BOB
16 jan 2025	1 BOB = 1251.1602 GNF	1 GNF = 0.0008 BOB
17 jan 2025	1 BOB = 1250.8091 GNF	1 GNF = 0.0008 BOB
18 jan 2025	1 BOB = 1251.0884 GNF	1 GNF = 0.0008 BOB
19 jan 2025	1 BOB = 1251.0884 GNF	1 GNF = 0.0008 BOB
20 jan 2025	1 BOB = 1251.0884 GNF	1 GNF = 0.0008 BOB
21 jan 2025	1 BOB = 1251.0605 GNF	1 GNF = 0.0008 BOB
22 jan 2025	1 BOB = 1250.856 GNF	1 GNF = 0.0008 BOB
23 jan 2025	1 BOB = 1251.3382 GNF	1 GNF = 0.0008 BOB
24 jan 2025	1 BOB = 1251.3469 GNF	1 GNF = 0.0008 BOB
25 jan 2025	1 BOB = 1251.311 GNF	1 GNF = 0.0008 BOB
26 jan 2025	1 BOB = 1251.311 GNF	1 GNF = 0.0008 BOB
27 jan 2025	1 BOB = 1246.6172 GNF	1 GNF = 0.0008 BOB
28 jan 2025	1 BOB = 1251.1802 GNF	1 GNF = 0.0008 BOB
29 jan 2025	1 BOB = 1250.9907 GNF	1 GNF = 0.0008 BOB
30 jan 2025	1 BOB = 1250.9761 GNF	1 GNF = 0.0008 BOB
31 jan 2025	1 BOB = 1250.8825 GNF	1 GNF = 0.0008 BOB

Feb 2025

Data	BOB-GNF	GNF-BOB
01 fev 2025	1 BOB = 1250.8825 GNF	1 GNF = 0.0008 BOB
02 fev 2025	1 BOB = 1250.9065 GNF	1 GNF = 0.0008 BOB
03 fev 2025	1 BOB = 1247.9977 GNF	1 GNF = 0.0008 BOB
04 fev 2025	1 BOB = 1250.7698 GNF	1 GNF = 0.0008 BOB
05 fev 2025	1 BOB = 1251.0889 GNF	1 GNF = 0.0008 BOB
06 fev 2025	1 BOB = 1251.1294 GNF	1 GNF = 0.0008 BOB
07 fev 2025	1 BOB = 1251.1064 GNF	1 GNF = 0.0008 BOB
08 fev 2025	1 BOB = 1251.1849 GNF	1 GNF = 0.0008 BOB
09 fev 2025	1 BOB = 1251.1849 GNF	1 GNF = 0.0008 BOB
10 fev 2025	1 BOB = 1246.472 GNF	1 GNF = 0.0008 BOB
11 fev 2025	1 BOB = 1250.8062 GNF	1 GNF = 0.0008 BOB
12 fev 2025	1 BOB = 1250.9235 GNF	1 GNF = 0.0008 BOB
13 fev 2025	1 BOB = 1251.0798 GNF	1 GNF = 0.0008 BOB
14 fev 2025	1 BOB = 1251.1978 GNF	1 GNF = 0.0008 BOB
15 fev 2025	1 BOB = 1251.2097 GNF	1 GNF = 0.0008 BOB
16 fev 2025	1 BOB = 1251.2097 GNF	1 GNF = 0.0008 BOB
17 fev 2025	1 BOB = 1246.9391 GNF	1 GNF = 0.0008 BOB
18 fev 2025	1 BOB = 1251.3498 GNF	1 GNF = 0.0008 BOB
19 fev 2025	1 BOB = 1251.4301 GNF	1 GNF = 0.0008 BOB
20 fev 2025	1 BOB = 1252.4899 GNF	1 GNF = 0.0008 BOB
21 fev 2025	1 BOB = 1251.3132 GNF	1 GNF = 0.0008 BOB
22 fev 2025	1 BOB = 1251.3133 GNF	1 GNF = 0.0008 BOB
23 fev 2025	1 BOB = 1251.3133 GNF	1 GNF = 0.0008 BOB
24 fev 2025	1 BOB = 1248.712 GNF	1 GNF = 0.0008 BOB
25 fev 2025	1 BOB = 1251.5296 GNF	1 GNF = 0.0008 BOB
26 fev 2025	1 BOB = 1251.6551 GNF	1 GNF = 0.0008 BOB
27 fev 2025	1 BOB = 1251.398 GNF	1 GNF = 0.0008 BOB
28 fev 2025	1 BOB = 1252.6488 GNF	1 GNF = 0.0008 BOB

Mar 2025

Data	BOB-GNF	GNF-BOB
01 mar 2025	1 BOB = 1253.4515 GNF	1 GNF = 0.0008 BOB
02 mar 2025	1 BOB = 1253.5571 GNF	1 GNF = 0.0008 BOB
03 mar 2025	1 BOB = 1252.3136 GNF	1 GNF = 0.0008 BOB
04 mar 2025	1 BOB = 1248.5264 GNF	1 GNF = 0.0008 BOB
05 mar 2025	1 BOB = 1251.3003 GNF	1 GNF = 0.0008 BOB
06 mar 2025	1 BOB = 1251.4534 GNF	1 GNF = 0.0008 BOB
07 mar 2025	1 BOB = 1251.3005 GNF	1 GNF = 0.0008 BOB
08 mar 2025	1 BOB = 1250.0683 GNF	1 GNF = 0.0008 BOB
09 mar 2025	1 BOB = 1251.3005 GNF	1 GNF = 0.0008 BOB
10 mar 2025	1 BOB = 1246.7747 GNF	1 GNF = 0.0008 BOB
11 mar 2025	1 BOB = 1251.2738 GNF	1 GNF = 0.0008 BOB
12 mar 2025	1 BOB = 1251.3058 GNF	1 GNF = 0.0008 BOB
13 mar 2025	1 BOB = 1251.5329 GNF	1 GNF = 0.0008 BOB
14 mar 2025	1 BOB = 1252.6216 GNF	1 GNF = 0.0008 BOB
15 mar 2025	1 BOB = 1251.3944 GNF	1 GNF = 0.0008 BOB
16 mar 2025	1 BOB = 1257.916 GNF	1 GNF = 0.0008 BOB
17 mar 2025	1 BOB = 1251.5598 GNF	1 GNF = 0.0008 BOB
18 mar 2025	1 BOB = 1251.4624 GNF	1 GNF = 0.0008 BOB
19 mar 2025	1 BOB = 1251.7244 GNF	1 GNF = 0.0008 BOB
20 mar 2025	1 BOB = 1252.197 GNF	1 GNF = 0.0008 BOB
21 mar 2025	1 BOB = 1252.1576 GNF	1 GNF = 0.0008 BOB
22 mar 2025	1 BOB = 1251.4004 GNF	1 GNF = 0.0008 BOB
23 mar 2025	1 BOB = 1258.9041 GNF	1 GNF = 0.0008 BOB
24 mar 2025	1 BOB = 1251.2831 GNF	1 GNF = 0.0008 BOB
25 mar 2025	1 BOB = 1252.8376 GNF	1 GNF = 0.0008 BOB
26 mar 2025	1 BOB = 1251.57 GNF	1 GNF = 0.0008 BOB
27 mar 2025	1 BOB = 1251.4087 GNF	1 GNF = 0.0008 BOB
28 mar 2025	1 BOB = 1251.1963 GNF	1 GNF = 0.0008 BOB
29 mar 2025	1 BOB = 1265.1644 GNF	1 GNF = 0.0008 BOB
30 mar 2025	1 BOB = 1263.5992 GNF	1 GNF = 0.0008 BOB
31 mar 2025	1 BOB = 1247.6343 GNF	1 GNF = 0.0008 BOB

Apr 2025

Data	BOB-GNF	GNF-BOB
01 abr 2025	1 BOB = 1247.4418 GNF	1 GNF = 0.0008 BOB
02 abr 2025	1 BOB = 1252.3126 GNF	1 GNF = 0.0008 BOB
03 abr 2025	1 BOB = 1252.0354 GNF	1 GNF = 0.0008 BOB
04 abr 2025	1 BOB = 1252.5519 GNF	1 GNF = 0.0008 BOB
05 abr 2025	1 BOB = 1252.4272 GNF	1 GNF = 0.0008 BOB
06 abr 2025	1 BOB = 1252.4272 GNF	1 GNF = 0.0008 BOB
07 abr 2025	1 BOB = 1249.6692 GNF	1 GNF = 0.0008 BOB
08 abr 2025	1 BOB = 1255.1558 GNF	1 GNF = 0.0008 BOB
09 abr 2025	1 BOB = 1252.743 GNF	1 GNF = 0.0008 BOB
10 abr 2025	1 BOB = 1251.7417 GNF	1 GNF = 0.0008 BOB
11 abr 2025	1 BOB = 1253.6551 GNF	1 GNF = 0.0008 BOB
12 abr 2025	1 BOB = 1252.7444 GNF	1 GNF = 0.0008 BOB
13 abr 2025	1 BOB = 1257.4886 GNF	1 GNF = 0.0008 BOB
14 abr 2025	1 BOB = 1251.2161 GNF	1 GNF = 0.0008 BOB
15 abr 2025	1 BOB = 1252.5943 GNF	1 GNF = 0.0008 BOB
16 abr 2025	1 BOB = 1253.9448 GNF	1 GNF = 0.0008 BOB
17 abr 2025	1 BOB = 1252.4399 GNF	1 GNF = 0.0008 BOB
18 abr 2025	1 BOB = 1253.228 GNF	1 GNF = 0.0008 BOB
19 abr 2025	1 BOB = 1253.2288 GNF	1 GNF = 0.0008 BOB
20 abr 2025	1 BOB = 1253.2288 GNF	1 GNF = 0.0008 BOB
21 abr 2025	1 BOB = 1253.2293 GNF	1 GNF = 0.0008 BOB
22 abr 2025	1 BOB = 1252.994 GNF	1 GNF = 0.0008 BOB
23 abr 2025	1 BOB = 1253.0778 GNF	1 GNF = 0.0008 BOB
24 abr 2025	1 BOB = 1253.2002 GNF	1 GNF = 0.0008 BOB
25 abr 2025	1 BOB = 1253.279 GNF	1 GNF = 0.0008 BOB
26 abr 2025	1 BOB = 1252.5707 GNF	1 GNF = 0.0008 BOB
27 abr 2025	1 BOB = 1252.5705 GNF	1 GNF = 0.0008 BOB
28 abr 2025	1 BOB = 1250.7799 GNF	1 GNF = 0.0008 BOB
29 abr 2025	1 BOB = 1253.4978 GNF	1 GNF = 0.0008 BOB
30 abr 2025	1 BOB = 1253.4047 GNF	1 GNF = 0.0008 BOB

May 2025

Data	BOB-GNF	GNF-BOB
01 mai 2025	1 BOB = 1253.4598 GNF	1 GNF = 0.0008 BOB
02 mai 2025	1 BOB = 1253.4901 GNF	1 GNF = 0.0008 BOB
03 mai 2025	1 BOB = 1253.5121 GNF	1 GNF = 0.0008 BOB
04 mai 2025	1 BOB = 1253.5121 GNF	1 GNF = 0.0008 BOB
05 mai 2025	1 BOB = 1251.0184 GNF	1 GNF = 0.0008 BOB
06 mai 2025	1 BOB = 1248.8474 GNF	1 GNF = 0.0008 BOB
07 mai 2025	1 BOB = 1253.2804 GNF	1 GNF = 0.0008 BOB
08 mai 2025	1 BOB = 1253.2384 GNF	1 GNF = 0.0008 BOB
09 mai 2025	1 BOB = 1253.2603 GNF	1 GNF = 0.0008 BOB
10 mai 2025	1 BOB = 1253.0988 GNF	1 GNF = 0.0008 BOB
11 mai 2025	1 BOB = 1252.7982 GNF	1 GNF = 0.0008 BOB
12 mai 2025	1 BOB = 1248.7837 GNF	1 GNF = 0.0008 BOB
13 mai 2025	1 BOB = 1253.0784 GNF	1 GNF = 0.0008 BOB
14 mai 2025	1 BOB = 1252.9034 GNF	1 GNF = 0.0008 BOB
15 mai 2025	1 BOB = 1253.3074 GNF	1 GNF = 0.0008 BOB
16 mai 2025	1 BOB = 1253.2626 GNF	1 GNF = 0.0008 BOB
17 mai 2025	1 BOB = 1253.2627 GNF	1 GNF = 0.0008 BOB
18 mai 2025	1 BOB = 1253.2627 GNF	1 GNF = 0.0008 BOB
19 mai 2025	1 BOB = 1250.5485 GNF	1 GNF = 0.0008 BOB
20 mai 2025	1 BOB = 1253.5281 GNF	1 GNF = 0.0008 BOB
21 mai 2025	1 BOB = 1253.683 GNF	1 GNF = 0.0008 BOB
22 mai 2025	1 BOB = 1253.5927 GNF	1 GNF = 0.0008 BOB
23 mai 2025	1 BOB = 1253.5687 GNF	1 GNF = 0.0008 BOB
24 mai 2025	1 BOB = 1253.6019 GNF	1 GNF = 0.0008 BOB
25 mai 2025	1 BOB = 1253.6019 GNF	1 GNF = 0.0008 BOB
26 mai 2025	1 BOB = 1253.5909 GNF	1 GNF = 0.0008 BOB
27 mai 2025	1 BOB = 1253.6148 GNF	1 GNF = 0.0008 BOB
28 mai 2025	1 BOB = 1253.8862 GNF	1 GNF = 0.0008 BOB
29 mai 2025	1 BOB = 1253.8787 GNF	1 GNF = 0.0008 BOB
30 mai 2025	1 BOB = 1254.0037 GNF	1 GNF = 0.0008 BOB
31 mai 2025	1 BOB = 1254.0036 GNF	1 GNF = 0.0008 BOB

Jun 2025

Data	BOB-GNF	GNF-BOB
01 jun 2025	1 BOB = 1252.3076 GNF	1 GNF = 0.0008 BOB
02 jun 2025	1 BOB = 1249.6101 GNF	1 GNF = 0.0008 BOB
03 jun 2025	1 BOB = 1254.2783 GNF	1 GNF = 0.0008 BOB
04 jun 2025	1 BOB = 1254.3132 GNF	1 GNF = 0.0008 BOB
05 jun 2025	1 BOB = 1254.4089 GNF	1 GNF = 0.0008 BOB
06 jun 2025	1 BOB = 1254.6443 GNF	1 GNF = 0.0008 BOB
07 jun 2025	1 BOB = 1254.4027 GNF	1 GNF = 0.0008 BOB
08 jun 2025	1 BOB = 1254.4027 GNF	1 GNF = 0.0008 BOB
09 jun 2025	1 BOB = 1254.3239 GNF	1 GNF = 0.0008 BOB
10 jun 2025	1 BOB = 1254.2437 GNF	1 GNF = 0.0008 BOB
11 jun 2025	1 BOB = 1253.9495 GNF	1 GNF = 0.0008 BOB
12 jun 2025	1 BOB = 1253.9171 GNF	1 GNF = 0.0008 BOB
13 jun 2025	1 BOB = 1253.9295 GNF	1 GNF = 0.0008 BOB
14 jun 2025	1 BOB = 1253.9623 GNF	1 GNF = 0.0008 BOB
15 jun 2025	1 BOB = 1253.9623 GNF	1 GNF = 0.0008 BOB
16 jun 2025	1 BOB = 1251.1552 GNF	1 GNF = 0.0008 BOB
17 jun 2025	1 BOB = 1249.2834 GNF	1 GNF = 0.0008 BOB
18 jun 2025	1 BOB = 1251.11 GNF	1 GNF = 0.0008 BOB
19 jun 2025	1 BOB = 1249.3728 GNF	1 GNF = 0.0008 BOB
20 jun 2025	1 BOB = 1253.9245 GNF	1 GNF = 0.0008 BOB
21 jun 2025	1 BOB = 1253.9245 GNF	1 GNF = 0.0008 BOB
22 jun 2025	1 BOB = 1253.9245 GNF	1 GNF = 0.0008 BOB
23 jun 2025	1 BOB = 1249.3233 GNF	1 GNF = 0.0008 BOB
24 jun 2025	1 BOB = 1250.7567 GNF	1 GNF = 0.0008 BOB
25 jun 2025	1 BOB = 1253.7711 GNF	1 GNF = 0.0008 BOB
26 jun 2025	1 BOB = 1253.9568 GNF	1 GNF = 0.0008 BOB
27 jun 2025	1 BOB = 1253.9132 GNF	1 GNF = 0.0008 BOB
28 jun 2025	1 BOB = 1253.8918 GNF	1 GNF = 0.0008 BOB
29 jun 2025	1 BOB = 1253.8918 GNF	1 GNF = 0.0008 BOB
30 jun 2025	1 BOB = 1251.3963 GNF	1 GNF = 0.0008 BOB

Jul 2025

Data	BOB-GNF	GNF-BOB
01 jul 2025	1 BOB = 1254.5517 GNF	1 GNF = 0.0008 BOB
02 jul 2025	1 BOB = 1254.6239 GNF	1 GNF = 0.0008 BOB
03 jul 2025	1 BOB = 1254.7239 GNF	1 GNF = 0.0008 BOB
04 jul 2025	1 BOB = 1255.0948 GNF	1 GNF = 0.0008 BOB
05 jul 2025	1 BOB = 1255.0682 GNF	1 GNF = 0.0008 BOB
06 jul 2025	1 BOB = 1255.0682 GNF	1 GNF = 0.0008 BOB

Informação sobre as taxas de câmbio de BOB-GNF e GNF-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias