> Taxas de câmbio BOB-GMD e GMD-BOB - 2025

Taxas de câmbio BOB-GMD e GMD-BOB - 2025

Taxas de câmbio de BOB-GMD e GMD-BOB

Verifique abaixo as taxas de câmbio para BOB-GMD e GMD-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 10,3792 GMD

1 GMD = 0,0963 BOB

1A 2A 3A

BOB para GMDGMD para BOB

Jan 2025

Data	BOB-GMD	GMD-BOB
01 jan 2025	1 BOB = 10.3882 GMD	1 GMD = 0.0963 BOB
02 jan 2025	1 BOB = 10.4181 GMD	1 GMD = 0.096 BOB
03 jan 2025	1 BOB = 10.4892 GMD	1 GMD = 0.0953 BOB
04 jan 2025	1 BOB = 10.5093 GMD	1 GMD = 0.0952 BOB
05 jan 2025	1 BOB = 10.5093 GMD	1 GMD = 0.0952 BOB
06 jan 2025	1 BOB = 10.486 GMD	1 GMD = 0.0954 BOB
07 jan 2025	1 BOB = 10.3427 GMD	1 GMD = 0.0967 BOB
08 jan 2025	1 BOB = 10.1905 GMD	1 GMD = 0.0981 BOB
09 jan 2025	1 BOB = 10.276 GMD	1 GMD = 0.0973 BOB
10 jan 2025	1 BOB = 10.3484 GMD	1 GMD = 0.0966 BOB
11 jan 2025	1 BOB = 10.3032 GMD	1 GMD = 0.0971 BOB
12 jan 2025	1 BOB = 10.3032 GMD	1 GMD = 0.0971 BOB
13 jan 2025	1 BOB = 10.3202 GMD	1 GMD = 0.0969 BOB
14 jan 2025	1 BOB = 10.4068 GMD	1 GMD = 0.0961 BOB
15 jan 2025	1 BOB = 10.3492 GMD	1 GMD = 0.0966 BOB
16 jan 2025	1 BOB = 10.3406 GMD	1 GMD = 0.0967 BOB
17 jan 2025	1 BOB = 10.2718 GMD	1 GMD = 0.0974 BOB
18 jan 2025	1 BOB = 10.4927 GMD	1 GMD = 0.0953 BOB
19 jan 2025	1 BOB = 10.4927 GMD	1 GMD = 0.0953 BOB
20 jan 2025	1 BOB = 10.4778 GMD	1 GMD = 0.0954 BOB
21 jan 2025	1 BOB = 10.4918 GMD	1 GMD = 0.0953 BOB
22 jan 2025	1 BOB = 10.5487 GMD	1 GMD = 0.0948 BOB
23 jan 2025	1 BOB = 10.558 GMD	1 GMD = 0.0947 BOB
24 jan 2025	1 BOB = 10.4164 GMD	1 GMD = 0.096 BOB
25 jan 2025	1 BOB = 10.5119 GMD	1 GMD = 0.0951 BOB
26 jan 2025	1 BOB = 10.5119 GMD	1 GMD = 0.0951 BOB
27 jan 2025	1 BOB = 10.4538 GMD	1 GMD = 0.0957 BOB
28 jan 2025	1 BOB = 10.6324 GMD	1 GMD = 0.0941 BOB
29 jan 2025	1 BOB = 10.4135 GMD	1 GMD = 0.096 BOB
30 jan 2025	1 BOB = 10.4253 GMD	1 GMD = 0.0959 BOB
31 jan 2025	1 BOB = 10.4962 GMD	1 GMD = 0.0953 BOB

Feb 2025

Data	BOB-GMD	GMD-BOB
01 fev 2025	1 BOB = 10.4961 GMD	1 GMD = 0.0953 BOB
02 fev 2025	1 BOB = 10.4787 GMD	1 GMD = 0.0954 BOB
03 fev 2025	1 BOB = 10.4734 GMD	1 GMD = 0.0955 BOB
04 fev 2025	1 BOB = 10.4921 GMD	1 GMD = 0.0953 BOB
05 fev 2025	1 BOB = 10.4154 GMD	1 GMD = 0.096 BOB
06 fev 2025	1 BOB = 10.4174 GMD	1 GMD = 0.096 BOB
07 fev 2025	1 BOB = 10.4124 GMD	1 GMD = 0.096 BOB
08 fev 2025	1 BOB = 10.373 GMD	1 GMD = 0.0964 BOB
09 fev 2025	1 BOB = 10.373 GMD	1 GMD = 0.0964 BOB
10 fev 2025	1 BOB = 10.3739 GMD	1 GMD = 0.0964 BOB
11 fev 2025	1 BOB = 10.3537 GMD	1 GMD = 0.0966 BOB
12 fev 2025	1 BOB = 10.4183 GMD	1 GMD = 0.096 BOB
13 fev 2025	1 BOB = 10.3728 GMD	1 GMD = 0.0964 BOB
14 fev 2025	1 BOB = 10.3438 GMD	1 GMD = 0.0967 BOB
15 fev 2025	1 BOB = 10.3786 GMD	1 GMD = 0.0964 BOB
16 fev 2025	1 BOB = 10.3786 GMD	1 GMD = 0.0964 BOB
17 fev 2025	1 BOB = 10.3101 GMD	1 GMD = 0.097 BOB
18 fev 2025	1 BOB = 10.3403 GMD	1 GMD = 0.0967 BOB
19 fev 2025	1 BOB = 10.4234 GMD	1 GMD = 0.0959 BOB
20 fev 2025	1 BOB = 10.4372 GMD	1 GMD = 0.0958 BOB
21 fev 2025	1 BOB = 10.415 GMD	1 GMD = 0.096 BOB
22 fev 2025	1 BOB = 10.4164 GMD	1 GMD = 0.096 BOB
23 fev 2025	1 BOB = 10.4164 GMD	1 GMD = 0.096 BOB
24 fev 2025	1 BOB = 10.4001 GMD	1 GMD = 0.0962 BOB
25 fev 2025	1 BOB = 10.3561 GMD	1 GMD = 0.0966 BOB
26 fev 2025	1 BOB = 10.448 GMD	1 GMD = 0.0957 BOB
27 fev 2025	1 BOB = 10.3503 GMD	1 GMD = 0.0966 BOB
28 fev 2025	1 BOB = 10.4407 GMD	1 GMD = 0.0958 BOB

Mar 2025

Data	BOB-GMD	GMD-BOB
01 mar 2025	1 BOB = 10.3543 GMD	1 GMD = 0.0966 BOB
02 mar 2025	1 BOB = 10.3289 GMD	1 GMD = 0.0968 BOB
03 mar 2025	1 BOB = 10.3231 GMD	1 GMD = 0.0969 BOB
04 mar 2025	1 BOB = 10.3252 GMD	1 GMD = 0.0969 BOB
05 mar 2025	1 BOB = 10.4354 GMD	1 GMD = 0.0958 BOB
06 mar 2025	1 BOB = 10.3473 GMD	1 GMD = 0.0966 BOB
07 mar 2025	1 BOB = 10.3424 GMD	1 GMD = 0.0967 BOB
08 mar 2025	1 BOB = 10.421 GMD	1 GMD = 0.096 BOB
09 mar 2025	1 BOB = 10.3355 GMD	1 GMD = 0.0968 BOB
10 mar 2025	1 BOB = 10.3207 GMD	1 GMD = 0.0969 BOB
11 mar 2025	1 BOB = 10.4344 GMD	1 GMD = 0.0958 BOB
12 mar 2025	1 BOB = 10.4118 GMD	1 GMD = 0.096 BOB
13 mar 2025	1 BOB = 10.4204 GMD	1 GMD = 0.096 BOB
14 mar 2025	1 BOB = 10.4378 GMD	1 GMD = 0.0958 BOB
15 mar 2025	1 BOB = 10.4439 GMD	1 GMD = 0.0957 BOB
16 mar 2025	1 BOB = 10.37 GMD	1 GMD = 0.0964 BOB
17 mar 2025	1 BOB = 10.4168 GMD	1 GMD = 0.096 BOB
18 mar 2025	1 BOB = 10.4336 GMD	1 GMD = 0.0958 BOB
19 mar 2025	1 BOB = 10.4346 GMD	1 GMD = 0.0958 BOB
20 mar 2025	1 BOB = 10.4378 GMD	1 GMD = 0.0958 BOB
21 mar 2025	1 BOB = 10.4373 GMD	1 GMD = 0.0958 BOB
22 mar 2025	1 BOB = 10.2281 GMD	1 GMD = 0.0978 BOB
23 mar 2025	1 BOB = 10.3697 GMD	1 GMD = 0.0964 BOB
24 mar 2025	1 BOB = 10.3137 GMD	1 GMD = 0.097 BOB
25 mar 2025	1 BOB = 10.4407 GMD	1 GMD = 0.0958 BOB
26 mar 2025	1 BOB = 10.3211 GMD	1 GMD = 0.0969 BOB
27 mar 2025	1 BOB = 10.3529 GMD	1 GMD = 0.0966 BOB
28 mar 2025	1 BOB = 10.4206 GMD	1 GMD = 0.096 BOB
29 mar 2025	1 BOB = 10.551 GMD	1 GMD = 0.0948 BOB
30 mar 2025	1 BOB = 10.4578 GMD	1 GMD = 0.0956 BOB
31 mar 2025	1 BOB = 10.3104 GMD	1 GMD = 0.097 BOB

Apr 2025

Data	BOB-GMD	GMD-BOB
01 abr 2025	1 BOB = 10.4304 GMD	1 GMD = 0.0959 BOB
02 abr 2025	1 BOB = 10.4234 GMD	1 GMD = 0.0959 BOB
03 abr 2025	1 BOB = 10.4464 GMD	1 GMD = 0.0957 BOB
04 abr 2025	1 BOB = 10.3741 GMD	1 GMD = 0.0964 BOB
05 abr 2025	1 BOB = 10.2842 GMD	1 GMD = 0.0972 BOB
06 abr 2025	1 BOB = 10.2842 GMD	1 GMD = 0.0972 BOB
07 abr 2025	1 BOB = 10.3202 GMD	1 GMD = 0.0969 BOB
08 abr 2025	1 BOB = 10.4556 GMD	1 GMD = 0.0956 BOB
09 abr 2025	1 BOB = 10.3551 GMD	1 GMD = 0.0966 BOB
10 abr 2025	1 BOB = 10.426 GMD	1 GMD = 0.0959 BOB
11 abr 2025	1 BOB = 10.4406 GMD	1 GMD = 0.0958 BOB
12 abr 2025	1 BOB = 10.3692 GMD	1 GMD = 0.0964 BOB
13 abr 2025	1 BOB = 10.3685 GMD	1 GMD = 0.0964 BOB
14 abr 2025	1 BOB = 10.3107 GMD	1 GMD = 0.097 BOB
15 abr 2025	1 BOB = 10.3378 GMD	1 GMD = 0.0967 BOB
16 abr 2025	1 BOB = 10.4432 GMD	1 GMD = 0.0958 BOB
17 abr 2025	1 BOB = 10.3519 GMD	1 GMD = 0.0966 BOB
18 abr 2025	1 BOB = 10.3521 GMD	1 GMD = 0.0966 BOB
19 abr 2025	1 BOB = 10.353 GMD	1 GMD = 0.0966 BOB
20 abr 2025	1 BOB = 10.353 GMD	1 GMD = 0.0966 BOB
21 abr 2025	1 BOB = 10.3521 GMD	1 GMD = 0.0966 BOB
22 abr 2025	1 BOB = 10.3481 GMD	1 GMD = 0.0966 BOB
23 abr 2025	1 BOB = 10.2761 GMD	1 GMD = 0.0973 BOB
24 abr 2025	1 BOB = 10.3556 GMD	1 GMD = 0.0966 BOB
25 abr 2025	1 BOB = 10.3467 GMD	1 GMD = 0.0966 BOB
26 abr 2025	1 BOB = 10.42 GMD	1 GMD = 0.096 BOB
27 abr 2025	1 BOB = 10.42 GMD	1 GMD = 0.096 BOB
28 abr 2025	1 BOB = 10.395 GMD	1 GMD = 0.0962 BOB
29 abr 2025	1 BOB = 10.2786 GMD	1 GMD = 0.0973 BOB
30 abr 2025	1 BOB = 10.3503 GMD	1 GMD = 0.0966 BOB

May 2025

Data	BOB-GMD	GMD-BOB
01 mai 2025	1 BOB = 10.3164 GMD	1 GMD = 0.0969 BOB
02 mai 2025	1 BOB = 10.3457 GMD	1 GMD = 0.0967 BOB
03 mai 2025	1 BOB = 10.3233 GMD	1 GMD = 0.0969 BOB
04 mai 2025	1 BOB = 10.3233 GMD	1 GMD = 0.0969 BOB
05 mai 2025	1 BOB = 10.336 GMD	1 GMD = 0.0967 BOB
06 mai 2025	1 BOB = 10.3114 GMD	1 GMD = 0.097 BOB
07 mai 2025	1 BOB = 10.2745 GMD	1 GMD = 0.0973 BOB
08 mai 2025	1 BOB = 10.3577 GMD	1 GMD = 0.0965 BOB
09 mai 2025	1 BOB = 10.3518 GMD	1 GMD = 0.0966 BOB
10 mai 2025	1 BOB = 10.352 GMD	1 GMD = 0.0966 BOB
11 mai 2025	1 BOB = 10.352 GMD	1 GMD = 0.0966 BOB
12 mai 2025	1 BOB = 10.33 GMD	1 GMD = 0.0968 BOB
13 mai 2025	1 BOB = 10.3514 GMD	1 GMD = 0.0966 BOB
14 mai 2025	1 BOB = 10.406 GMD	1 GMD = 0.0961 BOB
15 mai 2025	1 BOB = 10.4845 GMD	1 GMD = 0.0954 BOB
16 mai 2025	1 BOB = 10.4244 GMD	1 GMD = 0.0959 BOB
17 mai 2025	1 BOB = 10.4587 GMD	1 GMD = 0.0956 BOB
18 mai 2025	1 BOB = 10.4587 GMD	1 GMD = 0.0956 BOB
19 mai 2025	1 BOB = 10.4701 GMD	1 GMD = 0.0955 BOB
20 mai 2025	1 BOB = 10.4964 GMD	1 GMD = 0.0953 BOB
21 mai 2025	1 BOB = 10.4951 GMD	1 GMD = 0.0953 BOB
22 mai 2025	1 BOB = 10.4311 GMD	1 GMD = 0.0959 BOB
23 mai 2025	1 BOB = 10.4155 GMD	1 GMD = 0.096 BOB
24 mai 2025	1 BOB = 10.4365 GMD	1 GMD = 0.0958 BOB
25 mai 2025	1 BOB = 10.4365 GMD	1 GMD = 0.0958 BOB
26 mai 2025	1 BOB = 10.4181 GMD	1 GMD = 0.096 BOB
27 mai 2025	1 BOB = 10.4203 GMD	1 GMD = 0.096 BOB
28 mai 2025	1 BOB = 10.4169 GMD	1 GMD = 0.096 BOB
29 mai 2025	1 BOB = 10.4153 GMD	1 GMD = 0.096 BOB
30 mai 2025	1 BOB = 10.4263 GMD	1 GMD = 0.0959 BOB
31 mai 2025	1 BOB = 10.4263 GMD	1 GMD = 0.0959 BOB

Jun 2025

Data	BOB-GMD	GMD-BOB
01 jun 2025	1 BOB = 10.4263 GMD	1 GMD = 0.0959 BOB
02 jun 2025	1 BOB = 10.39 GMD	1 GMD = 0.0962 BOB
03 jun 2025	1 BOB = 10.4147 GMD	1 GMD = 0.096 BOB
04 jun 2025	1 BOB = 10.4246 GMD	1 GMD = 0.0959 BOB
05 jun 2025	1 BOB = 10.1294 GMD	1 GMD = 0.0987 BOB
06 jun 2025	1 BOB = 10.2048 GMD	1 GMD = 0.098 BOB
07 jun 2025	1 BOB = 10.2579 GMD	1 GMD = 0.0975 BOB
08 jun 2025	1 BOB = 10.2579 GMD	1 GMD = 0.0975 BOB
09 jun 2025	1 BOB = 10.2746 GMD	1 GMD = 0.0973 BOB
10 jun 2025	1 BOB = 10.3524 GMD	1 GMD = 0.0966 BOB
11 jun 2025	1 BOB = 10.1988 GMD	1 GMD = 0.0981 BOB
12 jun 2025	1 BOB = 10.2047 GMD	1 GMD = 0.098 BOB
13 jun 2025	1 BOB = 10.1969 GMD	1 GMD = 0.0981 BOB
14 jun 2025	1 BOB = 10.2479 GMD	1 GMD = 0.0976 BOB
15 jun 2025	1 BOB = 10.2479 GMD	1 GMD = 0.0976 BOB
16 jun 2025	1 BOB = 10.1851 GMD	1 GMD = 0.0982 BOB
17 jun 2025	1 BOB = 10.3154 GMD	1 GMD = 0.0969 BOB
18 jun 2025	1 BOB = 10.3302 GMD	1 GMD = 0.0968 BOB
19 jun 2025	1 BOB = 10.3194 GMD	1 GMD = 0.0969 BOB
20 jun 2025	1 BOB = 10.3425 GMD	1 GMD = 0.0967 BOB
21 jun 2025	1 BOB = 10.3511 GMD	1 GMD = 0.0966 BOB
22 jun 2025	1 BOB = 10.3511 GMD	1 GMD = 0.0966 BOB
23 jun 2025	1 BOB = 10.3171 GMD	1 GMD = 0.0969 BOB
24 jun 2025	1 BOB = 10.3402 GMD	1 GMD = 0.0967 BOB
25 jun 2025	1 BOB = 10.3523 GMD	1 GMD = 0.0966 BOB
26 jun 2025	1 BOB = 10.3344 GMD	1 GMD = 0.0968 BOB
27 jun 2025	1 BOB = 10.3545 GMD	1 GMD = 0.0966 BOB
28 jun 2025	1 BOB = 10.3559 GMD	1 GMD = 0.0966 BOB
29 jun 2025	1 BOB = 10.3559 GMD	1 GMD = 0.0966 BOB
30 jun 2025	1 BOB = 10.3237 GMD	1 GMD = 0.0969 BOB

Jul 2025

Data	BOB-GMD	GMD-BOB
01 jul 2025	1 BOB = 10.3465 GMD	1 GMD = 0.0967 BOB
02 jul 2025	1 BOB = 10.2766 GMD	1 GMD = 0.0973 BOB
03 jul 2025	1 BOB = 10.3458 GMD	1 GMD = 0.0967 BOB
04 jul 2025	1 BOB = 10.3498 GMD	1 GMD = 0.0966 BOB
05 jul 2025	1 BOB = 10.3478 GMD	1 GMD = 0.0966 BOB
06 jul 2025	1 BOB = 10.3478 GMD	1 GMD = 0.0966 BOB

Informação sobre as taxas de câmbio de BOB-GMD e GMD-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias