> Taxas de câmbio BOB-GIP e GIP-BOB - 2024

Taxas de câmbio BOB-GIP e GIP-BOB - 2024

Taxas de câmbio de BOB-GIP e GIP-BOB

Verifique abaixo as taxas de câmbio para BOB-GIP e GIP-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BOB = 0,1133 GIP

1 GIP = 8,8254 BOB

1A 2A 3A

BOB para GIPGIP para BOB

Jan 2024

Data	BOB-GIP	GIP-BOB
01 jan 2024	1 BOB = 0.1133 GIP	1 GIP = 8.823 BOB
02 jan 2024	1 BOB = 0.1138 GIP	1 GIP = 8.7862 BOB
03 jan 2024	1 BOB = 0.1147 GIP	1 GIP = 8.7196 BOB
04 jan 2024	1 BOB = 0.1145 GIP	1 GIP = 8.7332 BOB
05 jan 2024	1 BOB = 0.114 GIP	1 GIP = 8.7685 BOB
06 jan 2024	1 BOB = 0.1141 GIP	1 GIP = 8.7653 BOB
07 jan 2024	1 BOB = 0.1142 GIP	1 GIP = 8.7572 BOB
08 jan 2024	1 BOB = 0.1138 GIP	1 GIP = 8.7844 BOB
09 jan 2024	1 BOB = 0.1134 GIP	1 GIP = 8.8162 BOB
10 jan 2024	1 BOB = 0.1138 GIP	1 GIP = 8.7875 BOB
11 jan 2024	1 BOB = 0.1137 GIP	1 GIP = 8.7958 BOB
12 jan 2024	1 BOB = 0.1138 GIP	1 GIP = 8.7873 BOB
13 jan 2024	1 BOB = 0.1137 GIP	1 GIP = 8.7955 BOB
14 jan 2024	1 BOB = 0.1137 GIP	1 GIP = 8.798 BOB
15 jan 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8017 BOB
16 jan 2024	1 BOB = 0.1137 GIP	1 GIP = 8.797 BOB
17 jan 2024	1 BOB = 0.1144 GIP	1 GIP = 8.7436 BOB
18 jan 2024	1 BOB = 0.1143 GIP	1 GIP = 8.7515 BOB
19 jan 2024	1 BOB = 0.114 GIP	1 GIP = 8.7702 BOB
20 jan 2024	1 BOB = 0.1145 GIP	1 GIP = 8.7357 BOB
21 jan 2024	1 BOB = 0.1142 GIP	1 GIP = 8.7557 BOB
22 jan 2024	1 BOB = 0.114 GIP	1 GIP = 8.775 BOB
23 jan 2024	1 BOB = 0.1138 GIP	1 GIP = 8.7902 BOB
24 jan 2024	1 BOB = 0.1144 GIP	1 GIP = 8.7451 BOB
25 jan 2024	1 BOB = 0.1134 GIP	1 GIP = 8.8148 BOB
26 jan 2024	1 BOB = 0.114 GIP	1 GIP = 8.7738 BOB
27 jan 2024	1 BOB = 0.1137 GIP	1 GIP = 8.7958 BOB
28 jan 2024	1 BOB = 0.1138 GIP	1 GIP = 8.7866 BOB
29 jan 2024	1 BOB = 0.114 GIP	1 GIP = 8.7749 BOB
30 jan 2024	1 BOB = 0.1141 GIP	1 GIP = 8.7615 BOB
31 jan 2024	1 BOB = 0.1141 GIP	1 GIP = 8.7644 BOB

Feb 2024

Data	BOB-GIP	GIP-BOB
01 fev 2024	1 BOB = 0.1137 GIP	1 GIP = 8.795 BOB
02 fev 2024	1 BOB = 0.1137 GIP	1 GIP = 8.7955 BOB
03 fev 2024	1 BOB = 0.1146 GIP	1 GIP = 8.726 BOB
04 fev 2024	1 BOB = 0.1145 GIP	1 GIP = 8.7302 BOB
05 fev 2024	1 BOB = 0.1145 GIP	1 GIP = 8.7316 BOB
06 fev 2024	1 BOB = 0.1154 GIP	1 GIP = 8.6636 BOB
07 fev 2024	1 BOB = 0.1149 GIP	1 GIP = 8.7002 BOB
08 fev 2024	1 BOB = 0.1141 GIP	1 GIP = 8.7614 BOB
09 fev 2024	1 BOB = 0.1147 GIP	1 GIP = 8.7185 BOB
10 fev 2024	1 BOB = 0.1147 GIP	1 GIP = 8.7165 BOB
11 fev 2024	1 BOB = 0.1147 GIP	1 GIP = 8.7176 BOB
12 fev 2024	1 BOB = 0.1147 GIP	1 GIP = 8.7209 BOB
13 fev 2024	1 BOB = 0.1146 GIP	1 GIP = 8.7267 BOB
14 fev 2024	1 BOB = 0.1148 GIP	1 GIP = 8.7095 BOB
15 fev 2024	1 BOB = 0.1153 GIP	1 GIP = 8.6749 BOB
16 fev 2024	1 BOB = 0.115 GIP	1 GIP = 8.6945 BOB
17 fev 2024	1 BOB = 0.1149 GIP	1 GIP = 8.7021 BOB
18 fev 2024	1 BOB = 0.1148 GIP	1 GIP = 8.7072 BOB
19 fev 2024	1 BOB = 0.1149 GIP	1 GIP = 8.7043 BOB
20 fev 2024	1 BOB = 0.115 GIP	1 GIP = 8.6965 BOB
21 fev 2024	1 BOB = 0.1145 GIP	1 GIP = 8.7347 BOB
22 fev 2024	1 BOB = 0.1146 GIP	1 GIP = 8.7253 BOB
23 fev 2024	1 BOB = 0.1144 GIP	1 GIP = 8.7396 BOB
24 fev 2024	1 BOB = 0.1143 GIP	1 GIP = 8.7512 BOB
25 fev 2024	1 BOB = 0.1143 GIP	1 GIP = 8.7496 BOB
26 fev 2024	1 BOB = 0.1143 GIP	1 GIP = 8.7499 BOB
27 fev 2024	1 BOB = 0.1139 GIP	1 GIP = 8.7792 BOB
28 fev 2024	1 BOB = 0.114 GIP	1 GIP = 8.7691 BOB
29 fev 2024	1 BOB = 0.1142 GIP	1 GIP = 8.7574 BOB

Mar 2024

Data	BOB-GIP	GIP-BOB
01 mar 2024	1 BOB = 0.1146 GIP	1 GIP = 8.7256 BOB
02 mar 2024	1 BOB = 0.1148 GIP	1 GIP = 8.7131 BOB
03 mar 2024	1 BOB = 0.1147 GIP	1 GIP = 8.7148 BOB
04 mar 2024	1 BOB = 0.1143 GIP	1 GIP = 8.7463 BOB
05 mar 2024	1 BOB = 0.1139 GIP	1 GIP = 8.777 BOB
06 mar 2024	1 BOB = 0.1139 GIP	1 GIP = 8.7822 BOB
07 mar 2024	1 BOB = 0.1135 GIP	1 GIP = 8.8122 BOB
08 mar 2024	1 BOB = 0.1131 GIP	1 GIP = 8.8434 BOB
09 mar 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8705 BOB
10 mar 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8705 BOB
11 mar 2024	1 BOB = 0.1126 GIP	1 GIP = 8.8822 BOB
12 mar 2024	1 BOB = 0.113 GIP	1 GIP = 8.8467 BOB
13 mar 2024	1 BOB = 0.1128 GIP	1 GIP = 8.8654 BOB
14 mar 2024	1 BOB = 0.113 GIP	1 GIP = 8.8457 BOB
15 mar 2024	1 BOB = 0.1135 GIP	1 GIP = 8.8097 BOB
16 mar 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8063 BOB
17 mar 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8043 BOB
18 mar 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8039 BOB
19 mar 2024	1 BOB = 0.1136 GIP	1 GIP = 8.799 BOB
20 mar 2024	1 BOB = 0.1138 GIP	1 GIP = 8.7843 BOB
21 mar 2024	1 BOB = 0.1139 GIP	1 GIP = 8.7814 BOB
22 mar 2024	1 BOB = 0.1143 GIP	1 GIP = 8.7487 BOB
23 mar 2024	1 BOB = 0.1153 GIP	1 GIP = 8.6693 BOB
24 mar 2024	1 BOB = 0.1153 GIP	1 GIP = 8.6694 BOB
25 mar 2024	1 BOB = 0.1148 GIP	1 GIP = 8.7119 BOB
26 mar 2024	1 BOB = 0.114 GIP	1 GIP = 8.7711 BOB
27 mar 2024	1 BOB = 0.1146 GIP	1 GIP = 8.7272 BOB
28 mar 2024	1 BOB = 0.1146 GIP	1 GIP = 8.7247 BOB
29 mar 2024	1 BOB = 0.1141 GIP	1 GIP = 8.7608 BOB
30 mar 2024	1 BOB = 0.1143 GIP	1 GIP = 8.7499 BOB
31 mar 2024	1 BOB = 0.1144 GIP	1 GIP = 8.744 BOB

Apr 2024

Data	BOB-GIP	GIP-BOB
01 abr 2024	1 BOB = 0.1143 GIP	1 GIP = 8.7521 BOB
02 abr 2024	1 BOB = 0.1154 GIP	1 GIP = 8.6678 BOB
03 abr 2024	1 BOB = 0.1154 GIP	1 GIP = 8.6619 BOB
04 abr 2024	1 BOB = 0.1154 GIP	1 GIP = 8.666 BOB
05 abr 2024	1 BOB = 0.1154 GIP	1 GIP = 8.6676 BOB
06 abr 2024	1 BOB = 0.1155 GIP	1 GIP = 8.6559 BOB
07 abr 2024	1 BOB = 0.1155 GIP	1 GIP = 8.6559 BOB
08 abr 2024	1 BOB = 0.1151 GIP	1 GIP = 8.6905 BOB
09 abr 2024	1 BOB = 0.1154 GIP	1 GIP = 8.6678 BOB
10 abr 2024	1 BOB = 0.1153 GIP	1 GIP = 8.6765 BOB
11 abr 2024	1 BOB = 0.115 GIP	1 GIP = 8.6993 BOB
12 abr 2024	1 BOB = 0.115 GIP	1 GIP = 8.695 BOB
13 abr 2024	1 BOB = 0.1158 GIP	1 GIP = 8.6351 BOB
14 abr 2024	1 BOB = 0.116 GIP	1 GIP = 8.6186 BOB
15 abr 2024	1 BOB = 0.1162 GIP	1 GIP = 8.6038 BOB
16 abr 2024	1 BOB = 0.1158 GIP	1 GIP = 8.6345 BOB
17 abr 2024	1 BOB = 0.116 GIP	1 GIP = 8.62 BOB
18 abr 2024	1 BOB = 0.1158 GIP	1 GIP = 8.6386 BOB
19 abr 2024	1 BOB = 0.1159 GIP	1 GIP = 8.6268 BOB
20 abr 2024	1 BOB = 0.1162 GIP	1 GIP = 8.6074 BOB
21 abr 2024	1 BOB = 0.1162 GIP	1 GIP = 8.6074 BOB
22 abr 2024	1 BOB = 0.1157 GIP	1 GIP = 8.6461 BOB
23 abr 2024	1 BOB = 0.1163 GIP	1 GIP = 8.5979 BOB
24 abr 2024	1 BOB = 0.1161 GIP	1 GIP = 8.6097 BOB
25 abr 2024	1 BOB = 0.1159 GIP	1 GIP = 8.6272 BOB
26 abr 2024	1 BOB = 0.1158 GIP	1 GIP = 8.6344 BOB
27 abr 2024	1 BOB = 0.1155 GIP	1 GIP = 8.6605 BOB
28 abr 2024	1 BOB = 0.1155 GIP	1 GIP = 8.6605 BOB
29 abr 2024	1 BOB = 0.1159 GIP	1 GIP = 8.6249 BOB
30 abr 2024	1 BOB = 0.1161 GIP	1 GIP = 8.6113 BOB

May 2024

Data	BOB-GIP	GIP-BOB
01 mai 2024	1 BOB = 0.1162 GIP	1 GIP = 8.6068 BOB
02 mai 2024	1 BOB = 0.1161 GIP	1 GIP = 8.6099 BOB
03 mai 2024	1 BOB = 0.116 GIP	1 GIP = 8.6232 BOB
04 mai 2024	1 BOB = 0.1162 GIP	1 GIP = 8.6026 BOB
05 mai 2024	1 BOB = 0.1162 GIP	1 GIP = 8.6026 BOB
06 mai 2024	1 BOB = 0.1162 GIP	1 GIP = 8.6087 BOB
07 mai 2024	1 BOB = 0.1162 GIP	1 GIP = 8.6088 BOB
08 mai 2024	1 BOB = 0.1162 GIP	1 GIP = 8.6094 BOB
09 mai 2024	1 BOB = 0.1162 GIP	1 GIP = 8.6095 BOB
10 mai 2024	1 BOB = 0.1162 GIP	1 GIP = 8.6073 BOB
11 mai 2024	1 BOB = 0.1162 GIP	1 GIP = 8.6073 BOB
12 mai 2024	1 BOB = 0.1163 GIP	1 GIP = 8.5999 BOB
13 mai 2024	1 BOB = 0.1154 GIP	1 GIP = 8.6668 BOB
14 mai 2024	1 BOB = 0.1152 GIP	1 GIP = 8.6785 BOB
15 mai 2024	1 BOB = 0.1152 GIP	1 GIP = 8.6789 BOB
16 mai 2024	1 BOB = 0.1152 GIP	1 GIP = 8.6802 BOB
17 mai 2024	1 BOB = 0.1152 GIP	1 GIP = 8.6786 BOB
18 mai 2024	1 BOB = 0.1158 GIP	1 GIP = 8.6339 BOB
19 mai 2024	1 BOB = 0.1158 GIP	1 GIP = 8.6339 BOB
20 mai 2024	1 BOB = 0.1151 GIP	1 GIP = 8.6865 BOB
21 mai 2024	1 BOB = 0.1152 GIP	1 GIP = 8.6816 BOB
22 mai 2024	1 BOB = 0.1151 GIP	1 GIP = 8.685 BOB
23 mai 2024	1 BOB = 0.1152 GIP	1 GIP = 8.68 BOB
24 mai 2024	1 BOB = 0.1152 GIP	1 GIP = 8.6837 BOB
25 mai 2024	1 BOB = 0.1153 GIP	1 GIP = 8.6697 BOB
26 mai 2024	1 BOB = 0.1153 GIP	1 GIP = 8.6697 BOB
27 mai 2024	1 BOB = 0.1152 GIP	1 GIP = 8.6798 BOB
28 mai 2024	1 BOB = 0.1153 GIP	1 GIP = 8.6726 BOB
29 mai 2024	1 BOB = 0.1151 GIP	1 GIP = 8.6886 BOB
30 mai 2024	1 BOB = 0.1152 GIP	1 GIP = 8.6802 BOB
31 mai 2024	1 BOB = 0.115 GIP	1 GIP = 8.6945 BOB

Jun 2024

Data	BOB-GIP	GIP-BOB
01 jun 2024	1 BOB = 0.115 GIP	1 GIP = 8.6919 BOB
02 jun 2024	1 BOB = 0.115 GIP	1 GIP = 8.6919 BOB
03 jun 2024	1 BOB = 0.1153 GIP	1 GIP = 8.6739 BOB
04 jun 2024	1 BOB = 0.1152 GIP	1 GIP = 8.6789 BOB
05 jun 2024	1 BOB = 0.1152 GIP	1 GIP = 8.6837 BOB
06 jun 2024	1 BOB = 0.1151 GIP	1 GIP = 8.6848 BOB
07 jun 2024	1 BOB = 0.1152 GIP	1 GIP = 8.6791 BOB
08 jun 2024	1 BOB = 0.1145 GIP	1 GIP = 8.7368 BOB
09 jun 2024	1 BOB = 0.1145 GIP	1 GIP = 8.7368 BOB
10 jun 2024	1 BOB = 0.1153 GIP	1 GIP = 8.6735 BOB
11 jun 2024	1 BOB = 0.115 GIP	1 GIP = 8.6926 BOB
12 jun 2024	1 BOB = 0.1152 GIP	1 GIP = 8.6792 BOB
13 jun 2024	1 BOB = 0.1134 GIP	1 GIP = 8.8195 BOB
14 jun 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8045 BOB
15 jun 2024	1 BOB = 0.1138 GIP	1 GIP = 8.7857 BOB
16 jun 2024	1 BOB = 0.1138 GIP	1 GIP = 8.7857 BOB
17 jun 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8056 BOB
18 jun 2024	1 BOB = 0.1135 GIP	1 GIP = 8.8081 BOB
19 jun 2024	1 BOB = 0.1135 GIP	1 GIP = 8.8077 BOB
20 jun 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8062 BOB
21 jun 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8049 BOB
22 jun 2024	1 BOB = 0.1138 GIP	1 GIP = 8.7878 BOB
23 jun 2024	1 BOB = 0.1138 GIP	1 GIP = 8.7878 BOB
24 jun 2024	1 BOB = 0.1135 GIP	1 GIP = 8.8078 BOB
25 jun 2024	1 BOB = 0.1135 GIP	1 GIP = 8.8116 BOB
26 jun 2024	1 BOB = 0.1135 GIP	1 GIP = 8.8088 BOB
27 jun 2024	1 BOB = 0.1135 GIP	1 GIP = 8.8104 BOB
28 jun 2024	1 BOB = 0.1135 GIP	1 GIP = 8.8074 BOB
29 jun 2024	1 BOB = 0.1135 GIP	1 GIP = 8.8074 BOB
30 jun 2024	1 BOB = 0.1137 GIP	1 GIP = 8.7985 BOB

Jul 2024

Data	BOB-GIP	GIP-BOB
01 jul 2024	1 BOB = 0.1135 GIP	1 GIP = 8.807 BOB
02 jul 2024	1 BOB = 0.1135 GIP	1 GIP = 8.8071 BOB
03 jul 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8059 BOB
04 jul 2024	1 BOB = 0.1135 GIP	1 GIP = 8.8097 BOB
05 jul 2024	1 BOB = 0.1135 GIP	1 GIP = 8.8081 BOB
06 jul 2024	1 BOB = 0.1138 GIP	1 GIP = 8.7846 BOB
07 jul 2024	1 BOB = 0.1138 GIP	1 GIP = 8.7846 BOB
08 jul 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8061 BOB
09 jul 2024	1 BOB = 0.1135 GIP	1 GIP = 8.8105 BOB
10 jul 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8061 BOB
11 jul 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8046 BOB
12 jul 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8058 BOB
13 jul 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9673 BOB
14 jul 2024	1 BOB = 0.1118 GIP	1 GIP = 8.9416 BOB
15 jul 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9661 BOB
16 jul 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9697 BOB
17 jul 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9649 BOB
18 jul 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9697 BOB
19 jul 2024	1 BOB = 0.1116 GIP	1 GIP = 8.9644 BOB
20 jul 2024	1 BOB = 0.1116 GIP	1 GIP = 8.9615 BOB
21 jul 2024	1 BOB = 0.1116 GIP	1 GIP = 8.9615 BOB
22 jul 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9708 BOB
23 jul 2024	1 BOB = 0.1116 GIP	1 GIP = 8.9629 BOB
24 jul 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9693 BOB
25 jul 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9686 BOB
26 jul 2024	1 BOB = 0.1115 GIP	1 GIP = 8.967 BOB
27 jul 2024	1 BOB = 0.1117 GIP	1 GIP = 8.9545 BOB
28 jul 2024	1 BOB = 0.1117 GIP	1 GIP = 8.9545 BOB
29 jul 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9705 BOB
30 jul 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9709 BOB
31 jul 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9648 BOB

Aug 2024

Data	BOB-GIP	GIP-BOB
01 ago 2024	1 BOB = 0.1116 GIP	1 GIP = 8.9596 BOB
02 ago 2024	1 BOB = 0.1116 GIP	1 GIP = 8.9628 BOB
03 ago 2024	1 BOB = 0.1125 GIP	1 GIP = 8.887 BOB
04 ago 2024	1 BOB = 0.1125 GIP	1 GIP = 8.887 BOB
05 ago 2024	1 BOB = 0.1116 GIP	1 GIP = 8.9621 BOB
06 ago 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9707 BOB
07 ago 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9654 BOB
08 ago 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9659 BOB
09 ago 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9719 BOB
10 ago 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9719 BOB
11 ago 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9719 BOB
12 ago 2024	1 BOB = 0.1115 GIP	1 GIP = 8.9693 BOB
13 ago 2024	1 BOB = 0.1132 GIP	1 GIP = 8.8366 BOB
14 ago 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8754 BOB
15 ago 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8747 BOB
16 ago 2024	1 BOB = 0.1126 GIP	1 GIP = 8.8773 BOB
17 ago 2024	1 BOB = 0.1131 GIP	1 GIP = 8.8426 BOB
18 ago 2024	1 BOB = 0.1131 GIP	1 GIP = 8.8426 BOB
19 ago 2024	1 BOB = 0.1126 GIP	1 GIP = 8.8771 BOB
20 ago 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8745 BOB
21 ago 2024	1 BOB = 0.1126 GIP	1 GIP = 8.8826 BOB
22 ago 2024	1 BOB = 0.1126 GIP	1 GIP = 8.883 BOB
23 ago 2024	1 BOB = 0.1126 GIP	1 GIP = 8.8779 BOB
24 ago 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8058 BOB
25 ago 2024	1 BOB = 0.1136 GIP	1 GIP = 8.8058 BOB
26 ago 2024	1 BOB = 0.1126 GIP	1 GIP = 8.8772 BOB
27 ago 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8755 BOB
28 ago 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8738 BOB
29 ago 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8768 BOB
30 ago 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8757 BOB
31 ago 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8757 BOB

Sep 2024

Data	BOB-GIP	GIP-BOB
01 set 2024	1 BOB = 0.1125 GIP	1 GIP = 8.8887 BOB
02 set 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8755 BOB
03 set 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8745 BOB
04 set 2024	1 BOB = 0.1126 GIP	1 GIP = 8.8811 BOB
05 set 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8717 BOB
06 set 2024	1 BOB = 0.1127 GIP	1 GIP = 8.877 BOB
07 set 2024	1 BOB = 0.1125 GIP	1 GIP = 8.8859 BOB
08 set 2024	1 BOB = 0.1125 GIP	1 GIP = 8.8859 BOB
09 set 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8749 BOB
10 set 2024	1 BOB = 0.1126 GIP	1 GIP = 8.8798 BOB
11 set 2024	1 BOB = 0.1127 GIP	1 GIP = 8.8737 BOB
12 set 2024	1 BOB = 0.1126 GIP	1 GIP = 8.8792 BOB
13 set 2024	1 BOB = 0.1103 GIP	1 GIP = 9.0685 BOB
14 set 2024	1 BOB = 0.1102 GIP	1 GIP = 9.0765 BOB
15 set 2024	1 BOB = 0.1102 GIP	1 GIP = 9.0765 BOB
16 set 2024	1 BOB = 0.1098 GIP	1 GIP = 9.1107 BOB
17 set 2024	1 BOB = 0.1102 GIP	1 GIP = 9.0763 BOB
18 set 2024	1 BOB = 0.1102 GIP	1 GIP = 9.0764 BOB
19 set 2024	1 BOB = 0.11 GIP	1 GIP = 9.087 BOB
20 set 2024	1 BOB = 0.1102 GIP	1 GIP = 9.0763 BOB
21 set 2024	1 BOB = 0.1104 GIP	1 GIP = 9.0594 BOB
22 set 2024	1 BOB = 0.1104 GIP	1 GIP = 9.0594 BOB
23 set 2024	1 BOB = 0.11 GIP	1 GIP = 9.0872 BOB
24 set 2024	1 BOB = 0.1102 GIP	1 GIP = 9.077 BOB
25 set 2024	1 BOB = 0.1102 GIP	1 GIP = 9.0738 BOB
26 set 2024	1 BOB = 0.1102 GIP	1 GIP = 9.0742 BOB
27 set 2024	1 BOB = 0.1102 GIP	1 GIP = 9.0725 BOB
28 set 2024	1 BOB = 0.1102 GIP	1 GIP = 9.0725 BOB
29 set 2024	1 BOB = 0.1102 GIP	1 GIP = 9.0725 BOB
30 set 2024	1 BOB = 0.1098 GIP	1 GIP = 9.1041 BOB

Oct 2024

Data	BOB-GIP	GIP-BOB
01 out 2024	1 BOB = 0.1103 GIP	1 GIP = 9.0656 BOB
02 out 2024	1 BOB = 0.1103 GIP	1 GIP = 9.0696 BOB
03 out 2024	1 BOB = 0.1102 GIP	1 GIP = 9.0777 BOB
04 out 2024	1 BOB = 0.1102 GIP	1 GIP = 9.0703 BOB
05 out 2024	1 BOB = 0.1098 GIP	1 GIP = 9.1107 BOB
06 out 2024	1 BOB = 0.1098 GIP	1 GIP = 9.1107 BOB
07 out 2024	1 BOB = 0.11 GIP	1 GIP = 9.0882 BOB
08 out 2024	1 BOB = 0.1102 GIP	1 GIP = 9.076 BOB
09 out 2024	1 BOB = 0.1102 GIP	1 GIP = 9.074 BOB
10 out 2024	1 BOB = 0.1102 GIP	1 GIP = 9.0768 BOB
11 out 2024	1 BOB = 0.1097 GIP	1 GIP = 9.1121 BOB
12 out 2024	1 BOB = 0.11 GIP	1 GIP = 9.095 BOB
13 out 2024	1 BOB = 0.1105 GIP	1 GIP = 9.052 BOB
14 out 2024	1 BOB = 0.1105 GIP	1 GIP = 9.0523 BOB
15 out 2024	1 BOB = 0.1103 GIP	1 GIP = 9.0655 BOB
16 out 2024	1 BOB = 0.1107 GIP	1 GIP = 9.0295 BOB
17 out 2024	1 BOB = 0.1108 GIP	1 GIP = 9.0284 BOB
18 out 2024	1 BOB = 0.1107 GIP	1 GIP = 9.0317 BOB
19 out 2024	1 BOB = 0.1111 GIP	1 GIP = 9.0047 BOB
20 out 2024	1 BOB = 0.1111 GIP	1 GIP = 9.0047 BOB
21 out 2024	1 BOB = 0.1105 GIP	1 GIP = 9.0488 BOB
22 out 2024	1 BOB = 0.1107 GIP	1 GIP = 9.0322 BOB
23 out 2024	1 BOB = 0.1108 GIP	1 GIP = 9.0286 BOB
24 out 2024	1 BOB = 0.1107 GIP	1 GIP = 9.0314 BOB
25 out 2024	1 BOB = 0.1107 GIP	1 GIP = 9.0313 BOB
26 out 2024	1 BOB = 0.1105 GIP	1 GIP = 9.0504 BOB
27 out 2024	1 BOB = 0.1105 GIP	1 GIP = 9.0504 BOB
28 out 2024	1 BOB = 0.1108 GIP	1 GIP = 9.0253 BOB
29 out 2024	1 BOB = 0.1107 GIP	1 GIP = 9.0316 BOB
30 out 2024	1 BOB = 0.1106 GIP	1 GIP = 9.0387 BOB
31 out 2024	1 BOB = 0.1108 GIP	1 GIP = 9.0257 BOB

Nov 2024

Data	BOB-GIP	GIP-BOB
01 nov 2024	1 BOB = 0.1103 GIP	1 GIP = 9.0651 BOB
02 nov 2024	1 BOB = 0.1103 GIP	1 GIP = 9.0651 BOB
03 nov 2024	1 BOB = 0.1105 GIP	1 GIP = 9.0522 BOB
04 nov 2024	1 BOB = 0.1104 GIP	1 GIP = 9.0567 BOB
05 nov 2024	1 BOB = 0.1107 GIP	1 GIP = 9.0333 BOB
06 nov 2024	1 BOB = 0.1107 GIP	1 GIP = 9.0299 BOB
07 nov 2024	1 BOB = 0.1104 GIP	1 GIP = 9.0602 BOB
08 nov 2024	1 BOB = 0.1104 GIP	1 GIP = 9.0553 BOB
09 nov 2024	1 BOB = 0.1099 GIP	1 GIP = 9.1014 BOB
10 nov 2024	1 BOB = 0.1099 GIP	1 GIP = 9.1014 BOB
11 nov 2024	1 BOB = 0.1103 GIP	1 GIP = 9.0648 BOB
12 nov 2024	1 BOB = 0.1103 GIP	1 GIP = 9.0683 BOB
14 nov 2024	1 BOB = 0.1142 GIP	1 GIP = 8.7529 BOB
15 nov 2024	1 BOB = 0.1142 GIP	1 GIP = 8.7604 BOB
16 nov 2024	1 BOB = 0.1139 GIP	1 GIP = 8.7809 BOB
17 nov 2024	1 BOB = 0.1139 GIP	1 GIP = 8.7809 BOB
18 nov 2024	1 BOB = 0.1142 GIP	1 GIP = 8.7596 BOB
19 nov 2024	1 BOB = 0.1138 GIP	1 GIP = 8.7874 BOB
20 nov 2024	1 BOB = 0.114 GIP	1 GIP = 8.7742 BOB
21 nov 2024	1 BOB = 0.1142 GIP	1 GIP = 8.7536 BOB

Informação sobre as taxas de câmbio de BOB-GIP e GIP-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias