currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BOB-GBP e GBP-BOB - 2026

Taxas de câmbio BOB-GBP e GBP-BOB - 2026

Taxas de câmbio de BOB-GBP e GBP-BOB

Verifique abaixo as taxas de câmbio para BOB-GBP e GBP-BOB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BOB = 0,1074 GBP
1 GBP = 9,3129 BOB
1A 2A 3A

Jan 2026

DataBOB-GBPGBP-BOB
01 jan 2026 1 BOB = 0.1073 GBP 1 GBP = 9.3193 BOB
02 jan 2026 1 BOB = 0.1076 GBP 1 GBP = 9.2913 BOB
03 jan 2026 1 BOB = 0.1075 GBP 1 GBP = 9.301 BOB
04 jan 2026 1 BOB = 0.1075 GBP 1 GBP = 9.301 BOB
05 jan 2026 1 BOB = 0.107 GBP 1 GBP = 9.3423 BOB
06 jan 2026 1 BOB = 0.1068 GBP 1 GBP = 9.3617 BOB
07 jan 2026 1 BOB = 0.107 GBP 1 GBP = 9.3488 BOB
08 jan 2026 1 BOB = 0.1073 GBP 1 GBP = 9.3237 BOB
09 jan 2026 1 BOB = 0.1076 GBP 1 GBP = 9.2938 BOB
10 jan 2026 1 BOB = 0.1077 GBP 1 GBP = 9.2864 BOB
11 jan 2026 1 BOB = 0.1077 GBP 1 GBP = 9.2881 BOB
12 jan 2026 1 BOB = 0.1071 GBP 1 GBP = 9.3354 BOB
13 jan 2026 1 BOB = 0.1075 GBP 1 GBP = 9.3031 BOB
14 jan 2026 1 BOB = 0.1076 GBP 1 GBP = 9.2949 BOB
15 jan 2026 1 BOB = 0.108 GBP 1 GBP = 9.2634 BOB
16 jan 2026 1 BOB = 0.108 GBP 1 GBP = 9.2604 BOB
17 jan 2026 1 BOB = 0.108 GBP 1 GBP = 9.258 BOB
18 jan 2026 1 BOB = 0.108 GBP 1 GBP = 9.2605 BOB
19 jan 2026 1 BOB = 0.1076 GBP 1 GBP = 9.2967 BOB
20 jan 2026 1 BOB = 0.1077 GBP 1 GBP = 9.284 BOB
21 jan 2026 1 BOB = 0.1079 GBP 1 GBP = 9.2716 BOB
22 jan 2026 1 BOB = 0.1075 GBP 1 GBP = 9.3018 BOB
23 jan 2026 1 BOB = 0.107 GBP 1 GBP = 9.3447 BOB
24 jan 2026 1 BOB = 0.1069 GBP 1 GBP = 9.3566 BOB
25 jan 2026 1 BOB = 0.1076 GBP 1 GBP = 9.2918 BOB
26 jan 2026 1 BOB = 0.1058 GBP 1 GBP = 9.4544 BOB
27 jan 2026 1 BOB = 0.1056 GBP 1 GBP = 9.4717 BOB
28 jan 2026 1 BOB = 0.105 GBP 1 GBP = 9.5207 BOB
29 jan 2026 1 BOB = 0.1048 GBP 1 GBP = 9.5388 BOB
30 jan 2026 1 BOB = 0.1051 GBP 1 GBP = 9.5131 BOB
31 jan 2026 1 BOB = 0.1049 GBP 1 GBP = 9.5347 BOB

Feb 2026

DataBOB-GBPGBP-BOB
01 fev 2026 1 BOB = 0.1043 GBP 1 GBP = 9.5846 BOB
02 fev 2026 1 BOB = 0.1052 GBP 1 GBP = 9.5073 BOB
03 fev 2026 1 BOB = 0.106 GBP 1 GBP = 9.4336 BOB
04 fev 2026 1 BOB = 0.1055 GBP 1 GBP = 9.4758 BOB
05 fev 2026 1 BOB = 0.1066 GBP 1 GBP = 9.3847 BOB
06 fev 2026 1 BOB = 0.1065 GBP 1 GBP = 9.3937 BOB
07 fev 2026 1 BOB = 0.1066 GBP 1 GBP = 9.381 BOB
08 fev 2026 1 BOB = 0.1066 GBP 1 GBP = 9.381 BOB
09 fev 2026 1 BOB = 0.1059 GBP 1 GBP = 9.4442 BOB
10 fev 2026 1 BOB = 0.1057 GBP 1 GBP = 9.4576 BOB
11 fev 2026 1 BOB = 0.1057 GBP 1 GBP = 9.457 BOB
12 fev 2026 1 BOB = 0.1061 GBP 1 GBP = 9.4237 BOB
13 fev 2026 1 BOB = 0.1063 GBP 1 GBP = 9.4036 BOB
14 fev 2026 1 BOB = 0.1061 GBP 1 GBP = 9.4234 BOB
15 fev 2026 1 BOB = 0.1064 GBP 1 GBP = 9.4024 BOB
16 fev 2026 1 BOB = 0.1057 GBP 1 GBP = 9.4632 BOB
17 fev 2026 1 BOB = 0.1066 GBP 1 GBP = 9.3836 BOB
18 fev 2026 1 BOB = 0.1066 GBP 1 GBP = 9.38 BOB
19 fev 2026 1 BOB = 0.1074 GBP 1 GBP = 9.3102 BOB
20 fev 2026 1 BOB = 0.1074 GBP 1 GBP = 9.3123 BOB
21 fev 2026 1 BOB = 0.1076 GBP 1 GBP = 9.2934 BOB
22 fev 2026 1 BOB = 0.1076 GBP 1 GBP = 9.2934 BOB
23 fev 2026 1 BOB = 0.1075 GBP 1 GBP = 9.3051 BOB
24 fev 2026 1 BOB = 0.1073 GBP 1 GBP = 9.3206 BOB
25 fev 2026 1 BOB = 0.1072 GBP 1 GBP = 9.3303 BOB
26 fev 2026 1 BOB = 0.1068 GBP 1 GBP = 9.3633 BOB
27 fev 2026 1 BOB = 0.1075 GBP 1 GBP = 9.303 BOB
28 fev 2026 1 BOB = 0.1075 GBP 1 GBP = 9.3016 BOB

Mar 2026

DataBOB-GBPGBP-BOB
01 mar 2026 1 BOB = 0.1078 GBP 1 GBP = 9.2806 BOB
02 mar 2026 1 BOB = 0.1076 GBP 1 GBP = 9.2937 BOB
03 mar 2026 1 BOB = 0.1087 GBP 1 GBP = 9.2034 BOB
04 mar 2026 1 BOB = 0.1083 GBP 1 GBP = 9.2338 BOB
05 mar 2026 1 BOB = 0.1083 GBP 1 GBP = 9.2328 BOB
06 mar 2026 1 BOB = 0.1085 GBP 1 GBP = 9.2171 BOB
07 mar 2026 1 BOB = 0.1085 GBP 1 GBP = 9.2152 BOB
08 mar 2026 1 BOB = 0.1085 GBP 1 GBP = 9.2152 BOB
09 mar 2026 1 BOB = 0.1079 GBP 1 GBP = 9.267 BOB
10 mar 2026 1 BOB = 0.1076 GBP 1 GBP = 9.296 BOB
11 mar 2026 1 BOB = 0.108 GBP 1 GBP = 9.2606 BOB
12 mar 2026 1 BOB = 0.1081 GBP 1 GBP = 9.253 BOB
13 mar 2026 1 BOB = 0.1091 GBP 1 GBP = 9.1645 BOB
14 mar 2026 1 BOB = 0.1093 GBP 1 GBP = 9.1463 BOB
15 mar 2026 1 BOB = 0.1093 GBP 1 GBP = 9.1463 BOB
16 mar 2026 1 BOB = 0.1085 GBP 1 GBP = 9.2131 BOB
17 mar 2026 1 BOB = 0.1086 GBP 1 GBP = 9.204 BOB
18 mar 2026 1 BOB = 0.1083 GBP 1 GBP = 9.2306 BOB
19 mar 2026 1 BOB = 0.1088 GBP 1 GBP = 9.1926 BOB
20 mar 2026 1 BOB = 0.1082 GBP 1 GBP = 9.2446 BOB
21 mar 2026 1 BOB = 0.1087 GBP 1 GBP = 9.2015 BOB
22 mar 2026 1 BOB = 0.1087 GBP 1 GBP = 9.2015 BOB
23 mar 2026 1 BOB = 0.1084 GBP 1 GBP = 9.2265 BOB
24 mar 2026 1 BOB = 0.1078 GBP 1 GBP = 9.2761 BOB
25 mar 2026 1 BOB = 0.1079 GBP 1 GBP = 9.2646 BOB
26 mar 2026 1 BOB = 0.1084 GBP 1 GBP = 9.2245 BOB
27 mar 2026 1 BOB = 0.1086 GBP 1 GBP = 9.2123 BOB
28 mar 2026 1 BOB = 0.1087 GBP 1 GBP = 9.202 BOB
29 mar 2026 1 BOB = 0.1086 GBP 1 GBP = 9.2114 BOB
30 mar 2026 1 BOB = 0.109 GBP 1 GBP = 9.1704 BOB
31 mar 2026 1 BOB = 0.1094 GBP 1 GBP = 9.1438 BOB

Apr 2026

DataBOB-GBPGBP-BOB
01 abr 2026 1 BOB = 0.1087 GBP 1 GBP = 9.2032 BOB
02 abr 2026 1 BOB = 0.1097 GBP 1 GBP = 9.1171 BOB
03 abr 2026 1 BOB = 0.1096 GBP 1 GBP = 9.1252 BOB
04 abr 2026 1 BOB = 0.1099 GBP 1 GBP = 9.1021 BOB
05 abr 2026 1 BOB = 0.1097 GBP 1 GBP = 9.1149 BOB
06 abr 2026 1 BOB = 0.1096 GBP 1 GBP = 9.1282 BOB
07 abr 2026 1 BOB = 0.1092 GBP 1 GBP = 9.1552 BOB
08 abr 2026 1 BOB = 0.1076 GBP 1 GBP = 9.297 BOB
09 abr 2026 1 BOB = 0.108 GBP 1 GBP = 9.2601 BOB
10 abr 2026 1 BOB = 0.1077 GBP 1 GBP = 9.2881 BOB
11 abr 2026 1 BOB = 0.1077 GBP 1 GBP = 9.2839 BOB
12 abr 2026 1 BOB = 0.1077 GBP 1 GBP = 9.2808 BOB
13 abr 2026 1 BOB = 0.1078 GBP 1 GBP = 9.2789 BOB
14 abr 2026 1 BOB = 0.1067 GBP 1 GBP = 9.3756 BOB
15 abr 2026 1 BOB = 0.1068 GBP 1 GBP = 9.361 BOB
16 abr 2026 1 BOB = 0.1069 GBP 1 GBP = 9.3536 BOB
17 abr 2026 1 BOB = 0.107 GBP 1 GBP = 9.3476 BOB
18 abr 2026 1 BOB = 0.1068 GBP 1 GBP = 9.361 BOB
19 abr 2026 1 BOB = 0.1068 GBP 1 GBP = 9.361 BOB
20 abr 2026 1 BOB = 0.1066 GBP 1 GBP = 9.3767 BOB
21 abr 2026 1 BOB = 0.107 GBP 1 GBP = 9.3421 BOB
22 abr 2026 1 BOB = 0.1071 GBP 1 GBP = 9.3364 BOB
23 abr 2026 1 BOB = 0.1069 GBP 1 GBP = 9.3563 BOB
24 abr 2026 1 BOB = 0.1072 GBP 1 GBP = 9.3259 BOB
25 abr 2026 1 BOB = 0.107 GBP 1 GBP = 9.3499 BOB
26 abr 2026 1 BOB = 0.1074 GBP 1 GBP = 9.3101 BOB
27 abr 2026 1 BOB = 0.1066 GBP 1 GBP = 9.3793 BOB
28 abr 2026 1 BOB = 0.1075 GBP 1 GBP = 9.3049 BOB
29 abr 2026 1 BOB = 0.1071 GBP 1 GBP = 9.335 BOB
30 abr 2026 1 BOB = 0.1069 GBP 1 GBP = 9.3542 BOB

May 2026

DataBOB-GBPGBP-BOB
01 mai 2026 1 BOB = 0.1062 GBP 1 GBP = 9.4131 BOB
02 mai 2026 1 BOB = 0.1066 GBP 1 GBP = 9.3842 BOB
03 mai 2026 1 BOB = 0.1064 GBP 1 GBP = 9.4011 BOB
04 mai 2026 1 BOB = 0.1065 GBP 1 GBP = 9.3931 BOB
05 mai 2026 1 BOB = 0.1069 GBP 1 GBP = 9.3578 BOB
06 mai 2026 1 BOB = 0.1061 GBP 1 GBP = 9.4267 BOB
07 mai 2026 1 BOB = 0.1063 GBP 1 GBP = 9.4096 BOB
08 mai 2026 1 BOB = 0.1063 GBP 1 GBP = 9.4045 BOB
09 mai 2026 1 BOB = 0.1064 GBP 1 GBP = 9.396 BOB
10 mai 2026 1 BOB = 0.1064 GBP 1 GBP = 9.3984 BOB
11 mai 2026 1 BOB = 0.1064 GBP 1 GBP = 9.4003 BOB
12 mai 2026 1 BOB = 0.1069 GBP 1 GBP = 9.3526 BOB
13 mai 2026 1 BOB = 0.1071 GBP 1 GBP = 9.3329 BOB
14 mai 2026 1 BOB = 0.1071 GBP 1 GBP = 9.3392 BOB
15 mai 2026 1 BOB = 0.1083 GBP 1 GBP = 9.2344 BOB
16 mai 2026 1 BOB = 0.1084 GBP 1 GBP = 9.2284 BOB
17 mai 2026 1 BOB = 0.1084 GBP 1 GBP = 9.2284 BOB
18 mai 2026 1 BOB = 0.1079 GBP 1 GBP = 9.265 BOB
19 mai 2026 1 BOB = 0.1073 GBP 1 GBP = 9.3161 BOB

Informação sobre as taxas de câmbio de BOB-GBP e GBP-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats