> Taxas de câmbio BOB-GBP e GBP-BOB - 2025

Taxas de câmbio BOB-GBP e GBP-BOB - 2025

Taxas de câmbio de BOB-GBP e GBP-BOB

Verifique abaixo as taxas de câmbio para BOB-GBP e GBP-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 0,1148 GBP

1 GBP = 8,7095 BOB

1A 2A 3A

BOB para GBPGBP para BOB

Jan 2025

Data	BOB-GBP	GBP-BOB
01 jan 2025	1 BOB = 0.115 GBP	1 GBP = 8.6971 BOB
02 jan 2025	1 BOB = 0.1165 GBP	1 GBP = 8.5869 BOB
03 jan 2025	1 BOB = 0.1166 GBP	1 GBP = 8.5785 BOB
04 jan 2025	1 BOB = 0.1167 GBP	1 GBP = 8.5707 BOB
05 jan 2025	1 BOB = 0.1167 GBP	1 GBP = 8.5707 BOB
06 jan 2025	1 BOB = 0.1152 GBP	1 GBP = 8.6769 BOB
07 jan 2025	1 BOB = 0.1155 GBP	1 GBP = 8.6613 BOB
08 jan 2025	1 BOB = 0.1171 GBP	1 GBP = 8.5398 BOB
09 jan 2025	1 BOB = 0.1179 GBP	1 GBP = 8.4823 BOB
10 jan 2025	1 BOB = 0.1176 GBP	1 GBP = 8.5048 BOB
11 jan 2025	1 BOB = 0.118 GBP	1 GBP = 8.472 BOB
12 jan 2025	1 BOB = 0.1181 GBP	1 GBP = 8.4697 BOB
13 jan 2025	1 BOB = 0.1191 GBP	1 GBP = 8.3992 BOB
14 jan 2025	1 BOB = 0.1188 GBP	1 GBP = 8.4174 BOB
15 jan 2025	1 BOB = 0.1185 GBP	1 GBP = 8.4378 BOB
16 jan 2025	1 BOB = 0.1185 GBP	1 GBP = 8.4385 BOB
17 jan 2025	1 BOB = 0.1187 GBP	1 GBP = 8.4267 BOB
18 jan 2025	1 BOB = 0.1189 GBP	1 GBP = 8.4099 BOB
19 jan 2025	1 BOB = 0.1189 GBP	1 GBP = 8.4083 BOB
20 jan 2025	1 BOB = 0.1183 GBP	1 GBP = 8.4503 BOB
21 jan 2025	1 BOB = 0.1182 GBP	1 GBP = 8.4636 BOB
22 jan 2025	1 BOB = 0.1177 GBP	1 GBP = 8.493 BOB
23 jan 2025	1 BOB = 0.1174 GBP	1 GBP = 8.5179 BOB
24 jan 2025	1 BOB = 0.1166 GBP	1 GBP = 8.5797 BOB
25 jan 2025	1 BOB = 0.1161 GBP	1 GBP = 8.611 BOB
26 jan 2025	1 BOB = 0.1161 GBP	1 GBP = 8.6115 BOB
27 jan 2025	1 BOB = 0.1153 GBP	1 GBP = 8.6697 BOB
28 jan 2025	1 BOB = 0.1164 GBP	1 GBP = 8.5922 BOB
29 jan 2025	1 BOB = 0.1164 GBP	1 GBP = 8.592 BOB
30 jan 2025	1 BOB = 0.1165 GBP	1 GBP = 8.5869 BOB
31 jan 2025	1 BOB = 0.1165 GBP	1 GBP = 8.5802 BOB

Feb 2025

Data	BOB-GBP	GBP-BOB
01 fev 2025	1 BOB = 0.1167 GBP	1 GBP = 8.5662 BOB
02 fev 2025	1 BOB = 0.1166 GBP	1 GBP = 8.5745 BOB
03 fev 2025	1 BOB = 0.1169 GBP	1 GBP = 8.5537 BOB
04 fev 2025	1 BOB = 0.1166 GBP	1 GBP = 8.5741 BOB
05 fev 2025	1 BOB = 0.1154 GBP	1 GBP = 8.6647 BOB
06 fev 2025	1 BOB = 0.1168 GBP	1 GBP = 8.5593 BOB
07 fev 2025	1 BOB = 0.1162 GBP	1 GBP = 8.6094 BOB
08 fev 2025	1 BOB = 0.1162 GBP	1 GBP = 8.6073 BOB
09 fev 2025	1 BOB = 0.1162 GBP	1 GBP = 8.6073 BOB
10 fev 2025	1 BOB = 0.1163 GBP	1 GBP = 8.601 BOB
11 fev 2025	1 BOB = 0.117 GBP	1 GBP = 8.5477 BOB
12 fev 2025	1 BOB = 0.1162 GBP	1 GBP = 8.6078 BOB
13 fev 2025	1 BOB = 0.1164 GBP	1 GBP = 8.5901 BOB
14 fev 2025	1 BOB = 0.115 GBP	1 GBP = 8.6986 BOB
15 fev 2025	1 BOB = 0.1152 GBP	1 GBP = 8.6788 BOB
16 fev 2025	1 BOB = 0.1153 GBP	1 GBP = 8.6709 BOB
17 fev 2025	1 BOB = 0.1145 GBP	1 GBP = 8.7359 BOB
18 fev 2025	1 BOB = 0.1149 GBP	1 GBP = 8.7045 BOB
19 fev 2025	1 BOB = 0.115 GBP	1 GBP = 8.692 BOB
20 fev 2025	1 BOB = 0.1148 GBP	1 GBP = 8.7142 BOB
21 fev 2025	1 BOB = 0.1144 GBP	1 GBP = 8.7411 BOB
22 fev 2025	1 BOB = 0.1145 GBP	1 GBP = 8.7315 BOB
23 fev 2025	1 BOB = 0.1145 GBP	1 GBP = 8.7305 BOB
24 fev 2025	1 BOB = 0.1143 GBP	1 GBP = 8.7455 BOB
25 fev 2025	1 BOB = 0.1145 GBP	1 GBP = 8.7345 BOB
26 fev 2025	1 BOB = 0.1143 GBP	1 GBP = 8.7472 BOB
27 fev 2025	1 BOB = 0.1142 GBP	1 GBP = 8.758 BOB
28 fev 2025	1 BOB = 0.1149 GBP	1 GBP = 8.7031 BOB

Mar 2025

Data	BOB-GBP	GBP-BOB
01 mar 2025	1 BOB = 0.1152 GBP	1 GBP = 8.6826 BOB
02 mar 2025	1 BOB = 0.1148 GBP	1 GBP = 8.7072 BOB
03 mar 2025	1 BOB = 0.1139 GBP	1 GBP = 8.781 BOB
04 mar 2025	1 BOB = 0.1133 GBP	1 GBP = 8.8266 BOB
05 mar 2025	1 BOB = 0.1129 GBP	1 GBP = 8.8569 BOB
06 mar 2025	1 BOB = 0.1123 GBP	1 GBP = 8.9055 BOB
07 mar 2025	1 BOB = 0.112 GBP	1 GBP = 8.9266 BOB
08 mar 2025	1 BOB = 0.112 GBP	1 GBP = 8.927 BOB
09 mar 2025	1 BOB = 0.112 GBP	1 GBP = 8.927 BOB
10 mar 2025	1 BOB = 0.1116 GBP	1 GBP = 8.9603 BOB
11 mar 2025	1 BOB = 0.1118 GBP	1 GBP = 8.9469 BOB
12 mar 2025	1 BOB = 0.1116 GBP	1 GBP = 8.9595 BOB
13 mar 2025	1 BOB = 0.1118 GBP	1 GBP = 8.9476 BOB
14 mar 2025	1 BOB = 0.1118 GBP	1 GBP = 8.9425 BOB
15 mar 2025	1 BOB = 0.1121 GBP	1 GBP = 8.9226 BOB
16 mar 2025	1 BOB = 0.1121 GBP	1 GBP = 8.9226 BOB
17 mar 2025	1 BOB = 0.1116 GBP	1 GBP = 8.9615 BOB
18 mar 2025	1 BOB = 0.1117 GBP	1 GBP = 8.9509 BOB
19 mar 2025	1 BOB = 0.1116 GBP	1 GBP = 8.9631 BOB
20 mar 2025	1 BOB = 0.1118 GBP	1 GBP = 8.9435 BOB
21 mar 2025	1 BOB = 0.1119 GBP	1 GBP = 8.9346 BOB
22 mar 2025	1 BOB = 0.1123 GBP	1 GBP = 8.9052 BOB
23 mar 2025	1 BOB = 0.1123 GBP	1 GBP = 8.9052 BOB
24 mar 2025	1 BOB = 0.1114 GBP	1 GBP = 8.9732 BOB
25 mar 2025	1 BOB = 0.1118 GBP	1 GBP = 8.9423 BOB
26 mar 2025	1 BOB = 0.1121 GBP	1 GBP = 8.9196 BOB
27 mar 2025	1 BOB = 0.1119 GBP	1 GBP = 8.9395 BOB
28 mar 2025	1 BOB = 0.1119 GBP	1 GBP = 8.9404 BOB
29 mar 2025	1 BOB = 0.113 GBP	1 GBP = 8.8499 BOB
30 mar 2025	1 BOB = 0.113 GBP	1 GBP = 8.8499 BOB
31 mar 2025	1 BOB = 0.1114 GBP	1 GBP = 8.9771 BOB

Apr 2025

Data	BOB-GBP	GBP-BOB
01 abr 2025	1 BOB = 0.1122 GBP	1 GBP = 8.9144 BOB
02 abr 2025	1 BOB = 0.1118 GBP	1 GBP = 8.9436 BOB
03 abr 2025	1 BOB = 0.1098 GBP	1 GBP = 9.1037 BOB
04 abr 2025	1 BOB = 0.1105 GBP	1 GBP = 9.053 BOB

Informação sobre as taxas de câmbio de BOB-GBP e GBP-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias