> Taxas de câmbio BOB-FJD e FJD-BOB - 2026

Taxas de câmbio BOB-FJD e FJD-BOB - 2026

Taxas de câmbio de BOB-FJD e FJD-BOB

Verifique abaixo as taxas de câmbio para BOB-FJD e FJD-BOB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BOB = 0,3214 FJD

1 FJD = 3,1114 BOB

1A 2A 3A

BOB para FJDFJD para BOB

Jan 2026

Data	BOB-FJD	FJD-BOB
01 jan 2026	1 BOB = 0.328 FJD	1 FJD = 3.0485 BOB
02 jan 2026	1 BOB = 0.33 FJD	1 FJD = 3.0304 BOB
03 jan 2026	1 BOB = 0.3301 FJD	1 FJD = 3.029 BOB
04 jan 2026	1 BOB = 0.3301 FJD	1 FJD = 3.029 BOB
05 jan 2026	1 BOB = 0.3285 FJD	1 FJD = 3.0441 BOB
06 jan 2026	1 BOB = 0.3282 FJD	1 FJD = 3.0471 BOB
07 jan 2026	1 BOB = 0.3276 FJD	1 FJD = 3.052 BOB
08 jan 2026	1 BOB = 0.3272 FJD	1 FJD = 3.0559 BOB
09 jan 2026	1 BOB = 0.3288 FJD	1 FJD = 3.0413 BOB
10 jan 2026	1 BOB = 0.3285 FJD	1 FJD = 3.0445 BOB
11 jan 2026	1 BOB = 0.3288 FJD	1 FJD = 3.0413 BOB
12 jan 2026	1 BOB = 0.3291 FJD	1 FJD = 3.0384 BOB
13 jan 2026	1 BOB = 0.3292 FJD	1 FJD = 3.038 BOB
14 jan 2026	1 BOB = 0.3301 FJD	1 FJD = 3.0292 BOB
15 jan 2026	1 BOB = 0.3299 FJD	1 FJD = 3.0308 BOB
16 jan 2026	1 BOB = 0.3299 FJD	1 FJD = 3.0311 BOB
17 jan 2026	1 BOB = 0.3295 FJD	1 FJD = 3.035 BOB
18 jan 2026	1 BOB = 0.3295 FJD	1 FJD = 3.035 BOB
19 jan 2026	1 BOB = 0.3291 FJD	1 FJD = 3.0385 BOB
20 jan 2026	1 BOB = 0.3291 FJD	1 FJD = 3.0388 BOB
21 jan 2026	1 BOB = 0.3283 FJD	1 FJD = 3.0463 BOB
22 jan 2026	1 BOB = 0.3268 FJD	1 FJD = 3.06 BOB
23 jan 2026	1 BOB = 0.3257 FJD	1 FJD = 3.0704 BOB
24 jan 2026	1 BOB = 0.3282 FJD	1 FJD = 3.0472 BOB
25 jan 2026	1 BOB = 0.3282 FJD	1 FJD = 3.0472 BOB
26 jan 2026	1 BOB = 0.3195 FJD	1 FJD = 3.1295 BOB
27 jan 2026	1 BOB = 0.3199 FJD	1 FJD = 3.1256 BOB
28 jan 2026	1 BOB = 0.3182 FJD	1 FJD = 3.1431 BOB
29 jan 2026	1 BOB = 0.3172 FJD	1 FJD = 3.1526 BOB
30 jan 2026	1 BOB = 0.3177 FJD	1 FJD = 3.1473 BOB
31 jan 2026	1 BOB = 0.3166 FJD	1 FJD = 3.1586 BOB

Feb 2026

Data	BOB-FJD	FJD-BOB
01 fev 2026	1 BOB = 0.3165 FJD	1 FJD = 3.1594 BOB
02 fev 2026	1 BOB = 0.321 FJD	1 FJD = 3.115 BOB
03 fev 2026	1 BOB = 0.3187 FJD	1 FJD = 3.1377 BOB
04 fev 2026	1 BOB = 0.3184 FJD	1 FJD = 3.141 BOB
05 fev 2026	1 BOB = 0.3195 FJD	1 FJD = 3.1302 BOB
06 fev 2026	1 BOB = 0.3197 FJD	1 FJD = 3.1275 BOB
07 fev 2026	1 BOB = 0.3207 FJD	1 FJD = 3.1183 BOB
08 fev 2026	1 BOB = 0.3207 FJD	1 FJD = 3.1183 BOB
09 fev 2026	1 BOB = 0.3176 FJD	1 FJD = 3.1487 BOB
10 fev 2026	1 BOB = 0.3174 FJD	1 FJD = 3.1508 BOB
11 fev 2026	1 BOB = 0.3164 FJD	1 FJD = 3.1606 BOB
12 fev 2026	1 BOB = 0.316 FJD	1 FJD = 3.1648 BOB
13 fev 2026	1 BOB = 0.3174 FJD	1 FJD = 3.1506 BOB
14 fev 2026	1 BOB = 0.3178 FJD	1 FJD = 3.147 BOB
15 fev 2026	1 BOB = 0.3178 FJD	1 FJD = 3.147 BOB
16 fev 2026	1 BOB = 0.3162 FJD	1 FJD = 3.1624 BOB
17 fev 2026	1 BOB = 0.3196 FJD	1 FJD = 3.1285 BOB
18 fev 2026	1 BOB = 0.3177 FJD	1 FJD = 3.1478 BOB
19 fev 2026	1 BOB = 0.3183 FJD	1 FJD = 3.1417 BOB
20 fev 2026	1 BOB = 0.3216 FJD	1 FJD = 3.1098 BOB
21 fev 2026	1 BOB = 0.3223 FJD	1 FJD = 3.1025 BOB
22 fev 2026	1 BOB = 0.3223 FJD	1 FJD = 3.1025 BOB
23 fev 2026	1 BOB = 0.322 FJD	1 FJD = 3.1056 BOB
24 fev 2026	1 BOB = 0.3215 FJD	1 FJD = 3.1107 BOB
25 fev 2026	1 BOB = 0.3183 FJD	1 FJD = 3.1412 BOB
26 fev 2026	1 BOB = 0.3174 FJD	1 FJD = 3.1509 BOB
27 fev 2026	1 BOB = 0.3177 FJD	1 FJD = 3.148 BOB
28 fev 2026	1 BOB = 0.3178 FJD	1 FJD = 3.1465 BOB

Mar 2026

Data	BOB-FJD	FJD-BOB
01 mar 2026	1 BOB = 0.3178 FJD	1 FJD = 3.1465 BOB
02 mar 2026	1 BOB = 0.3208 FJD	1 FJD = 3.1175 BOB
03 mar 2026	1 BOB = 0.3204 FJD	1 FJD = 3.1214 BOB
04 mar 2026	1 BOB = 0.3198 FJD	1 FJD = 3.1268 BOB
05 mar 2026	1 BOB = 0.3197 FJD	1 FJD = 3.1282 BOB
06 mar 2026	1 BOB = 0.3198 FJD	1 FJD = 3.1266 BOB
07 mar 2026	1 BOB = 0.3216 FJD	1 FJD = 3.1094 BOB
08 mar 2026	1 BOB = 0.3216 FJD	1 FJD = 3.1094 BOB
09 mar 2026	1 BOB = 0.3192 FJD	1 FJD = 3.1325 BOB
10 mar 2026	1 BOB = 0.3182 FJD	1 FJD = 3.1423 BOB
11 mar 2026	1 BOB = 0.3185 FJD	1 FJD = 3.1397 BOB
12 mar 2026	1 BOB = 0.3185 FJD	1 FJD = 3.1396 BOB
13 mar 2026	1 BOB = 0.3207 FJD	1 FJD = 3.1183 BOB
14 mar 2026	1 BOB = 0.3226 FJD	1 FJD = 3.1003 BOB
15 mar 2026	1 BOB = 0.3226 FJD	1 FJD = 3.1003 BOB
16 mar 2026	1 BOB = 0.3194 FJD	1 FJD = 3.1304 BOB
17 mar 2026	1 BOB = 0.3202 FJD	1 FJD = 3.1234 BOB
18 mar 2026	1 BOB = 0.3197 FJD	1 FJD = 3.1279 BOB
19 mar 2026	1 BOB = 0.3209 FJD	1 FJD = 3.1159 BOB
20 mar 2026	1 BOB = 0.3199 FJD	1 FJD = 3.1257 BOB
21 mar 2026	1 BOB = 0.321 FJD	1 FJD = 3.1151 BOB
22 mar 2026	1 BOB = 0.321 FJD	1 FJD = 3.1151 BOB
23 mar 2026	1 BOB = 0.3218 FJD	1 FJD = 3.1077 BOB
24 mar 2026	1 BOB = 0.3209 FJD	1 FJD = 3.1164 BOB
25 mar 2026	1 BOB = 0.324 FJD	1 FJD = 3.0862 BOB
26 mar 2026	1 BOB = 0.3249 FJD	1 FJD = 3.0783 BOB
27 mar 2026	1 BOB = 0.3255 FJD	1 FJD = 3.0726 BOB
28 mar 2026	1 BOB = 0.3259 FJD	1 FJD = 3.0685 BOB
29 mar 2026	1 BOB = 0.3266 FJD	1 FJD = 3.0622 BOB
30 mar 2026	1 BOB = 0.324 FJD	1 FJD = 3.0868 BOB
31 mar 2026	1 BOB = 0.3244 FJD	1 FJD = 3.0829 BOB

Apr 2026

Data	BOB-FJD	FJD-BOB
01 abr 2026	1 BOB = 0.3268 FJD	1 FJD = 3.0603 BOB
02 abr 2026	1 BOB = 0.3261 FJD	1 FJD = 3.0664 BOB
03 abr 2026	1 BOB = 0.3269 FJD	1 FJD = 3.0591 BOB
04 abr 2026	1 BOB = 0.3269 FJD	1 FJD = 3.0591 BOB
05 abr 2026	1 BOB = 0.3269 FJD	1 FJD = 3.0591 BOB
06 abr 2026	1 BOB = 0.3269 FJD	1 FJD = 3.0591 BOB
07 abr 2026	1 BOB = 0.3238 FJD	1 FJD = 3.0885 BOB
08 abr 2026	1 BOB = 0.3207 FJD	1 FJD = 3.1183 BOB
09 abr 2026	1 BOB = 0.3207 FJD	1 FJD = 3.1179 BOB
10 abr 2026	1 BOB = 0.3199 FJD	1 FJD = 3.1259 BOB
11 abr 2026	1 BOB = 0.3205 FJD	1 FJD = 3.12 BOB
12 abr 2026	1 BOB = 0.3205 FJD	1 FJD = 3.12 BOB
13 abr 2026	1 BOB = 0.3205 FJD	1 FJD = 3.1203 BOB
14 abr 2026	1 BOB = 0.3185 FJD	1 FJD = 3.1397 BOB
15 abr 2026	1 BOB = 0.3181 FJD	1 FJD = 3.1432 BOB
16 abr 2026	1 BOB = 0.3208 FJD	1 FJD = 3.1174 BOB
17 abr 2026	1 BOB = 0.3211 FJD	1 FJD = 3.1143 BOB
18 abr 2026	1 BOB = 0.3205 FJD	1 FJD = 3.1203 BOB
19 abr 2026	1 BOB = 0.3205 FJD	1 FJD = 3.1203 BOB
20 abr 2026	1 BOB = 0.3209 FJD	1 FJD = 3.1159 BOB
21 abr 2026	1 BOB = 0.3178 FJD	1 FJD = 3.1467 BOB
22 abr 2026	1 BOB = 0.3174 FJD	1 FJD = 3.1502 BOB
23 abr 2026	1 BOB = 0.3199 FJD	1 FJD = 3.1262 BOB
24 abr 2026	1 BOB = 0.3191 FJD	1 FJD = 3.1336 BOB
25 abr 2026	1 BOB = 0.3191 FJD	1 FJD = 3.1336 BOB
26 abr 2026	1 BOB = 0.3196 FJD	1 FJD = 3.1292 BOB
27 abr 2026	1 BOB = 0.3181 FJD	1 FJD = 3.144 BOB
28 abr 2026	1 BOB = 0.3186 FJD	1 FJD = 3.1391 BOB
29 abr 2026	1 BOB = 0.3185 FJD	1 FJD = 3.1401 BOB
30 abr 2026	1 BOB = 0.3182 FJD	1 FJD = 3.1425 BOB

May 2026

Data	BOB-FJD	FJD-BOB
01 mai 2026	1 BOB = 0.3172 FJD	1 FJD = 3.1528 BOB
02 mai 2026	1 BOB = 0.3172 FJD	1 FJD = 3.1528 BOB
03 mai 2026	1 BOB = 0.3172 FJD	1 FJD = 3.1528 BOB
04 mai 2026	1 BOB = 0.3167 FJD	1 FJD = 3.1576 BOB
05 mai 2026	1 BOB = 0.318 FJD	1 FJD = 3.145 BOB
06 mai 2026	1 BOB = 0.3154 FJD	1 FJD = 3.1703 BOB
07 mai 2026	1 BOB = 0.3155 FJD	1 FJD = 3.1691 BOB
08 mai 2026	1 BOB = 0.3162 FJD	1 FJD = 3.1625 BOB
09 mai 2026	1 BOB = 0.3168 FJD	1 FJD = 3.1569 BOB
10 mai 2026	1 BOB = 0.3168 FJD	1 FJD = 3.1569 BOB
11 mai 2026	1 BOB = 0.3162 FJD	1 FJD = 3.1621 BOB
12 mai 2026	1 BOB = 0.3165 FJD	1 FJD = 3.1597 BOB
13 mai 2026	1 BOB = 0.3164 FJD	1 FJD = 3.1607 BOB
14 mai 2026	1 BOB = 0.3165 FJD	1 FJD = 3.1598 BOB
15 mai 2026	1 BOB = 0.3188 FJD	1 FJD = 3.1372 BOB
16 mai 2026	1 BOB = 0.3183 FJD	1 FJD = 3.1413 BOB
17 mai 2026	1 BOB = 0.3183 FJD	1 FJD = 3.1413 BOB
18 mai 2026	1 BOB = 0.3177 FJD	1 FJD = 3.1478 BOB
19 mai 2026	1 BOB = 0.3171 FJD	1 FJD = 3.1534 BOB

Informação sobre as taxas de câmbio de BOB-FJD e FJD-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias