> Taxas de câmbio BOB-FJD e FJD-BOB - 2025

Taxas de câmbio BOB-FJD e FJD-BOB - 2025

Taxas de câmbio de BOB-FJD e FJD-BOB

Verifique abaixo as taxas de câmbio para BOB-FJD e FJD-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 0,3309 FJD

1 FJD = 3,0217 BOB

1A 2A 3A

BOB para FJDFJD para BOB

Jan 2025

Data	BOB-FJD	FJD-BOB
01 jan 2025	1 BOB = 0.335 FJD	1 FJD = 2.985 BOB
02 jan 2025	1 BOB = 0.3366 FJD	1 FJD = 2.971 BOB
03 jan 2025	1 BOB = 0.3365 FJD	1 FJD = 2.9713 BOB
04 jan 2025	1 BOB = 0.3372 FJD	1 FJD = 2.9658 BOB
05 jan 2025	1 BOB = 0.3372 FJD	1 FJD = 2.9658 BOB
06 jan 2025	1 BOB = 0.3342 FJD	1 FJD = 2.9922 BOB
07 jan 2025	1 BOB = 0.3346 FJD	1 FJD = 2.9885 BOB
08 jan 2025	1 BOB = 0.3368 FJD	1 FJD = 2.9695 BOB
09 jan 2025	1 BOB = 0.3373 FJD	1 FJD = 2.9649 BOB
10 jan 2025	1 BOB = 0.3375 FJD	1 FJD = 2.9626 BOB
11 jan 2025	1 BOB = 0.337 FJD	1 FJD = 2.9675 BOB
12 jan 2025	1 BOB = 0.337 FJD	1 FJD = 2.9675 BOB
13 jan 2025	1 BOB = 0.3376 FJD	1 FJD = 2.9617 BOB
14 jan 2025	1 BOB = 0.3372 FJD	1 FJD = 2.9659 BOB
15 jan 2025	1 BOB = 0.3369 FJD	1 FJD = 2.9679 BOB
16 jan 2025	1 BOB = 0.3366 FJD	1 FJD = 2.9705 BOB
17 jan 2025	1 BOB = 0.3372 FJD	1 FJD = 2.9652 BOB
18 jan 2025	1 BOB = 0.3374 FJD	1 FJD = 2.9642 BOB
19 jan 2025	1 BOB = 0.3374 FJD	1 FJD = 2.9642 BOB
20 jan 2025	1 BOB = 0.3363 FJD	1 FJD = 2.9733 BOB
21 jan 2025	1 BOB = 0.3362 FJD	1 FJD = 2.9746 BOB
22 jan 2025	1 BOB = 0.3363 FJD	1 FJD = 2.9738 BOB
23 jan 2025	1 BOB = 0.3349 FJD	1 FJD = 2.9862 BOB
24 jan 2025	1 BOB = 0.3334 FJD	1 FJD = 2.9991 BOB
25 jan 2025	1 BOB = 0.3342 FJD	1 FJD = 2.9927 BOB
26 jan 2025	1 BOB = 0.3342 FJD	1 FJD = 2.9927 BOB
27 jan 2025	1 BOB = 0.3325 FJD	1 FJD = 3.0078 BOB
28 jan 2025	1 BOB = 0.3351 FJD	1 FJD = 2.9839 BOB
29 jan 2025	1 BOB = 0.335 FJD	1 FJD = 2.9847 BOB
30 jan 2025	1 BOB = 0.3358 FJD	1 FJD = 2.9779 BOB
31 jan 2025	1 BOB = 0.336 FJD	1 FJD = 2.9764 BOB

Feb 2025

Data	BOB-FJD	FJD-BOB
01 fev 2025	1 BOB = 0.3363 FJD	1 FJD = 2.9737 BOB
02 fev 2025	1 BOB = 0.3357 FJD	1 FJD = 2.9786 BOB
03 fev 2025	1 BOB = 0.3374 FJD	1 FJD = 2.9634 BOB
04 fev 2025	1 BOB = 0.3367 FJD	1 FJD = 2.9704 BOB
05 fev 2025	1 BOB = 0.3341 FJD	1 FJD = 2.9931 BOB
06 fev 2025	1 BOB = 0.3349 FJD	1 FJD = 2.9864 BOB
07 fev 2025	1 BOB = 0.3342 FJD	1 FJD = 2.9919 BOB
08 fev 2025	1 BOB = 0.3333 FJD	1 FJD = 3.0005 BOB
09 fev 2025	1 BOB = 0.3333 FJD	1 FJD = 3.0005 BOB
10 fev 2025	1 BOB = 0.3335 FJD	1 FJD = 2.9989 BOB
11 fev 2025	1 BOB = 0.3349 FJD	1 FJD = 2.9859 BOB
12 fev 2025	1 BOB = 0.3349 FJD	1 FJD = 2.9861 BOB
13 fev 2025	1 BOB = 0.3361 FJD	1 FJD = 2.9749 BOB
14 fev 2025	1 BOB = 0.3328 FJD	1 FJD = 3.0047 BOB
15 fev 2025	1 BOB = 0.3334 FJD	1 FJD = 2.999 BOB
16 fev 2025	1 BOB = 0.3334 FJD	1 FJD = 2.999 BOB
17 fev 2025	1 BOB = 0.331 FJD	1 FJD = 3.0208 BOB
18 fev 2025	1 BOB = 0.3327 FJD	1 FJD = 3.006 BOB
19 fev 2025	1 BOB = 0.3328 FJD	1 FJD = 3.0048 BOB
20 fev 2025	1 BOB = 0.3322 FJD	1 FJD = 3.0105 BOB
21 fev 2025	1 BOB = 0.3314 FJD	1 FJD = 3.0175 BOB
22 fev 2025	1 BOB = 0.332 FJD	1 FJD = 3.0123 BOB
23 fev 2025	1 BOB = 0.332 FJD	1 FJD = 3.0123 BOB
24 fev 2025	1 BOB = 0.3314 FJD	1 FJD = 3.0177 BOB
25 fev 2025	1 BOB = 0.3327 FJD	1 FJD = 3.0062 BOB
26 fev 2025	1 BOB = 0.3331 FJD	1 FJD = 3.002 BOB
27 fev 2025	1 BOB = 0.3333 FJD	1 FJD = 3 BOB
28 fev 2025	1 BOB = 0.3362 FJD	1 FJD = 2.9742 BOB

Mar 2025

Data	BOB-FJD	FJD-BOB
01 mar 2025	1 BOB = 0.3394 FJD	1 FJD = 2.9464 BOB
02 mar 2025	1 BOB = 0.3357 FJD	1 FJD = 2.9792 BOB
03 mar 2025	1 BOB = 0.3392 FJD	1 FJD = 2.9483 BOB
04 mar 2025	1 BOB = 0.334 FJD	1 FJD = 2.9936 BOB
05 mar 2025	1 BOB = 0.335 FJD	1 FJD = 2.9854 BOB
06 mar 2025	1 BOB = 0.3316 FJD	1 FJD = 3.0153 BOB
07 mar 2025	1 BOB = 0.3322 FJD	1 FJD = 3.01 BOB
08 mar 2025	1 BOB = 0.332 FJD	1 FJD = 3.0121 BOB
09 mar 2025	1 BOB = 0.332 FJD	1 FJD = 3.0121 BOB
10 mar 2025	1 BOB = 0.3308 FJD	1 FJD = 3.0225 BOB
11 mar 2025	1 BOB = 0.333 FJD	1 FJD = 3.0034 BOB
12 mar 2025	1 BOB = 0.3318 FJD	1 FJD = 3.0143 BOB
13 mar 2025	1 BOB = 0.3328 FJD	1 FJD = 3.0048 BOB
14 mar 2025	1 BOB = 0.3321 FJD	1 FJD = 3.0114 BOB
15 mar 2025	1 BOB = 0.3323 FJD	1 FJD = 3.0091 BOB
16 mar 2025	1 BOB = 0.3323 FJD	1 FJD = 3.0091 BOB
17 mar 2025	1 BOB = 0.3306 FJD	1 FJD = 3.0246 BOB
18 mar 2025	1 BOB = 0.3302 FJD	1 FJD = 3.0287 BOB
19 mar 2025	1 BOB = 0.331 FJD	1 FJD = 3.0214 BOB
20 mar 2025	1 BOB = 0.3309 FJD	1 FJD = 3.0218 BOB
21 mar 2025	1 BOB = 0.3322 FJD	1 FJD = 3.0102 BOB
22 mar 2025	1 BOB = 0.3336 FJD	1 FJD = 2.9977 BOB
23 mar 2025	1 BOB = 0.3336 FJD	1 FJD = 2.9977 BOB
24 mar 2025	1 BOB = 0.3316 FJD	1 FJD = 3.0154 BOB
25 mar 2025	1 BOB = 0.3321 FJD	1 FJD = 3.0112 BOB
26 mar 2025	1 BOB = 0.3318 FJD	1 FJD = 3.0135 BOB
27 mar 2025	1 BOB = 0.3323 FJD	1 FJD = 3.0097 BOB
28 mar 2025	1 BOB = 0.3327 FJD	1 FJD = 3.0055 BOB
29 mar 2025	1 BOB = 0.3401 FJD	1 FJD = 2.9402 BOB
30 mar 2025	1 BOB = 0.3401 FJD	1 FJD = 2.9402 BOB
31 mar 2025	1 BOB = 0.3356 FJD	1 FJD = 2.9799 BOB

Apr 2025

Data	BOB-FJD	FJD-BOB
01 abr 2025	1 BOB = 0.3378 FJD	1 FJD = 2.9604 BOB
02 abr 2025	1 BOB = 0.3374 FJD	1 FJD = 2.9639 BOB
03 abr 2025	1 BOB = 0.3369 FJD	1 FJD = 2.9681 BOB
04 abr 2025	1 BOB = 0.3358 FJD	1 FJD = 2.9781 BOB
05 abr 2025	1 BOB = 0.3329 FJD	1 FJD = 3.0035 BOB
06 abr 2025	1 BOB = 0.3329 FJD	1 FJD = 3.0035 BOB
07 abr 2025	1 BOB = 0.3368 FJD	1 FJD = 2.9693 BOB
08 abr 2025	1 BOB = 0.3379 FJD	1 FJD = 2.9597 BOB
09 abr 2025	1 BOB = 0.3386 FJD	1 FJD = 2.9531 BOB
10 abr 2025	1 BOB = 0.3336 FJD	1 FJD = 2.998 BOB
11 abr 2025	1 BOB = 0.3308 FJD	1 FJD = 3.0232 BOB
12 abr 2025	1 BOB = 0.3306 FJD	1 FJD = 3.0251 BOB
13 abr 2025	1 BOB = 0.3306 FJD	1 FJD = 3.0251 BOB
14 abr 2025	1 BOB = 0.333 FJD	1 FJD = 3.0033 BOB
15 abr 2025	1 BOB = 0.3314 FJD	1 FJD = 3.0174 BOB
16 abr 2025	1 BOB = 0.3317 FJD	1 FJD = 3.0151 BOB
17 abr 2025	1 BOB = 0.3314 FJD	1 FJD = 3.0174 BOB
18 abr 2025	1 BOB = 0.3307 FJD	1 FJD = 3.0243 BOB
19 abr 2025	1 BOB = 0.3307 FJD	1 FJD = 3.0243 BOB
20 abr 2025	1 BOB = 0.3307 FJD	1 FJD = 3.0243 BOB
21 abr 2025	1 BOB = 0.3307 FJD	1 FJD = 3.0243 BOB
22 abr 2025	1 BOB = 0.3259 FJD	1 FJD = 3.0685 BOB
23 abr 2025	1 BOB = 0.3261 FJD	1 FJD = 3.067 BOB
24 abr 2025	1 BOB = 0.3269 FJD	1 FJD = 3.0588 BOB
25 abr 2025	1 BOB = 0.327 FJD	1 FJD = 3.0582 BOB
26 abr 2025	1 BOB = 0.3268 FJD	1 FJD = 3.0602 BOB
27 abr 2025	1 BOB = 0.3268 FJD	1 FJD = 3.0602 BOB
28 abr 2025	1 BOB = 0.3262 FJD	1 FJD = 3.0655 BOB
29 abr 2025	1 BOB = 0.3268 FJD	1 FJD = 3.06 BOB
30 abr 2025	1 BOB = 0.3273 FJD	1 FJD = 3.0554 BOB

May 2025

Data	BOB-FJD	FJD-BOB
01 mai 2025	1 BOB = 0.326 FJD	1 FJD = 3.0675 BOB
02 mai 2025	1 BOB = 0.3266 FJD	1 FJD = 3.0618 BOB
03 mai 2025	1 BOB = 0.3257 FJD	1 FJD = 3.0704 BOB
04 mai 2025	1 BOB = 0.3257 FJD	1 FJD = 3.0704 BOB
05 mai 2025	1 BOB = 0.3249 FJD	1 FJD = 3.0778 BOB
06 mai 2025	1 BOB = 0.3253 FJD	1 FJD = 3.0738 BOB
07 mai 2025	1 BOB = 0.3261 FJD	1 FJD = 3.0667 BOB
08 mai 2025	1 BOB = 0.3283 FJD	1 FJD = 3.0462 BOB
09 mai 2025	1 BOB = 0.3287 FJD	1 FJD = 3.0419 BOB
10 mai 2025	1 BOB = 0.3285 FJD	1 FJD = 3.0439 BOB
11 mai 2025	1 BOB = 0.3285 FJD	1 FJD = 3.0439 BOB
12 mai 2025	1 BOB = 0.3278 FJD	1 FJD = 3.0504 BOB
13 mai 2025	1 BOB = 0.3291 FJD	1 FJD = 3.0382 BOB
14 mai 2025	1 BOB = 0.3269 FJD	1 FJD = 3.0588 BOB
15 mai 2025	1 BOB = 0.3288 FJD	1 FJD = 3.0417 BOB
16 mai 2025	1 BOB = 0.3286 FJD	1 FJD = 3.0431 BOB
17 mai 2025	1 BOB = 0.3279 FJD	1 FJD = 3.0495 BOB
18 mai 2025	1 BOB = 0.3279 FJD	1 FJD = 3.0495 BOB
19 mai 2025	1 BOB = 0.327 FJD	1 FJD = 3.0583 BOB
20 mai 2025	1 BOB = 0.3284 FJD	1 FJD = 3.0451 BOB
21 mai 2025	1 BOB = 0.3272 FJD	1 FJD = 3.056 BOB
22 mai 2025	1 BOB = 0.3282 FJD	1 FJD = 3.0466 BOB
23 mai 2025	1 BOB = 0.3266 FJD	1 FJD = 3.0615 BOB
24 mai 2025	1 BOB = 0.3264 FJD	1 FJD = 3.0637 BOB
25 mai 2025	1 BOB = 0.3264 FJD	1 FJD = 3.0637 BOB
26 mai 2025	1 BOB = 0.3253 FJD	1 FJD = 3.0739 BOB
27 mai 2025	1 BOB = 0.3259 FJD	1 FJD = 3.0685 BOB
28 mai 2025	1 BOB = 0.3271 FJD	1 FJD = 3.057 BOB
29 mai 2025	1 BOB = 0.3272 FJD	1 FJD = 3.0561 BOB
30 mai 2025	1 BOB = 0.3276 FJD	1 FJD = 3.0522 BOB
31 mai 2025	1 BOB = 0.3274 FJD	1 FJD = 3.0542 BOB

Jun 2025

Data	BOB-FJD	FJD-BOB
01 jun 2025	1 BOB = 0.3274 FJD	1 FJD = 3.0542 BOB
02 jun 2025	1 BOB = 0.3247 FJD	1 FJD = 3.0802 BOB
03 jun 2025	1 BOB = 0.3262 FJD	1 FJD = 3.0652 BOB
04 jun 2025	1 BOB = 0.326 FJD	1 FJD = 3.0679 BOB
05 jun 2025	1 BOB = 0.325 FJD	1 FJD = 3.0772 BOB
06 jun 2025	1 BOB = 0.3254 FJD	1 FJD = 3.073 BOB
07 jun 2025	1 BOB = 0.3252 FJD	1 FJD = 3.0751 BOB
08 jun 2025	1 BOB = 0.3252 FJD	1 FJD = 3.0751 BOB
09 jun 2025	1 BOB = 0.3249 FJD	1 FJD = 3.0778 BOB
10 jun 2025	1 BOB = 0.3249 FJD	1 FJD = 3.0775 BOB
11 jun 2025	1 BOB = 0.3253 FJD	1 FJD = 3.0745 BOB
12 jun 2025	1 BOB = 0.3245 FJD	1 FJD = 3.0818 BOB
13 jun 2025	1 BOB = 0.3255 FJD	1 FJD = 3.072 BOB
14 jun 2025	1 BOB = 0.3268 FJD	1 FJD = 3.0601 BOB
15 jun 2025	1 BOB = 0.3268 FJD	1 FJD = 3.0601 BOB
16 jun 2025	1 BOB = 0.3239 FJD	1 FJD = 3.0877 BOB
17 jun 2025	1 BOB = 0.3229 FJD	1 FJD = 3.0967 BOB
18 jun 2025	1 BOB = 0.3249 FJD	1 FJD = 3.0781 BOB
19 jun 2025	1 BOB = 0.3257 FJD	1 FJD = 3.0708 BOB
20 jun 2025	1 BOB = 0.326 FJD	1 FJD = 3.0676 BOB
21 jun 2025	1 BOB = 0.3271 FJD	1 FJD = 3.0573 BOB
22 jun 2025	1 BOB = 0.3271 FJD	1 FJD = 3.0573 BOB
23 jun 2025	1 BOB = 0.3284 FJD	1 FJD = 3.0455 BOB
24 jun 2025	1 BOB = 0.3246 FJD	1 FJD = 3.0804 BOB
25 jun 2025	1 BOB = 0.3257 FJD	1 FJD = 3.0706 BOB
26 jun 2025	1 BOB = 0.3239 FJD	1 FJD = 3.0871 BOB
27 jun 2025	1 BOB = 0.3244 FJD	1 FJD = 3.0823 BOB
28 jun 2025	1 BOB = 0.3246 FJD	1 FJD = 3.0807 BOB
29 jun 2025	1 BOB = 0.3246 FJD	1 FJD = 3.0807 BOB
30 jun 2025	1 BOB = 0.3235 FJD	1 FJD = 3.0911 BOB

Jul 2025

Data	BOB-FJD	FJD-BOB
01 jul 2025	1 BOB = 0.3229 FJD	1 FJD = 3.0973 BOB
02 jul 2025	1 BOB = 0.3237 FJD	1 FJD = 3.0889 BOB
03 jul 2025	1 BOB = 0.3235 FJD	1 FJD = 3.0913 BOB
04 jul 2025	1 BOB = 0.324 FJD	1 FJD = 3.0865 BOB
05 jul 2025	1 BOB = 0.3241 FJD	1 FJD = 3.0859 BOB
06 jul 2025	1 BOB = 0.3241 FJD	1 FJD = 3.0859 BOB

Informação sobre as taxas de câmbio de BOB-FJD e FJD-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias