> Taxas de câmbio BOB-FJD e FJD-BOB - 2025

Taxas de câmbio BOB-FJD e FJD-BOB - 2025

Taxas de câmbio de BOB-FJD e FJD-BOB

Verifique abaixo as taxas de câmbio para BOB-FJD e FJD-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 0,3345 FJD

1 FJD = 2,9893 BOB

1A 2A 3A

BOB para FJDFJD para BOB

Jan 2025

Data	BOB-FJD	FJD-BOB
01 jan 2025	1 BOB = 0.335 FJD	1 FJD = 2.985 BOB
02 jan 2025	1 BOB = 0.3366 FJD	1 FJD = 2.971 BOB
03 jan 2025	1 BOB = 0.3365 FJD	1 FJD = 2.9713 BOB
04 jan 2025	1 BOB = 0.3372 FJD	1 FJD = 2.9658 BOB
05 jan 2025	1 BOB = 0.3372 FJD	1 FJD = 2.9658 BOB
06 jan 2025	1 BOB = 0.3342 FJD	1 FJD = 2.9922 BOB
07 jan 2025	1 BOB = 0.3346 FJD	1 FJD = 2.9885 BOB
08 jan 2025	1 BOB = 0.3368 FJD	1 FJD = 2.9695 BOB
09 jan 2025	1 BOB = 0.3373 FJD	1 FJD = 2.9649 BOB
10 jan 2025	1 BOB = 0.3375 FJD	1 FJD = 2.9626 BOB
11 jan 2025	1 BOB = 0.337 FJD	1 FJD = 2.9675 BOB
12 jan 2025	1 BOB = 0.337 FJD	1 FJD = 2.9675 BOB
13 jan 2025	1 BOB = 0.3376 FJD	1 FJD = 2.9617 BOB
14 jan 2025	1 BOB = 0.3372 FJD	1 FJD = 2.9659 BOB
15 jan 2025	1 BOB = 0.3369 FJD	1 FJD = 2.9679 BOB
16 jan 2025	1 BOB = 0.3366 FJD	1 FJD = 2.9705 BOB
17 jan 2025	1 BOB = 0.3372 FJD	1 FJD = 2.9652 BOB
18 jan 2025	1 BOB = 0.3374 FJD	1 FJD = 2.9642 BOB
19 jan 2025	1 BOB = 0.3374 FJD	1 FJD = 2.9642 BOB
20 jan 2025	1 BOB = 0.3363 FJD	1 FJD = 2.9733 BOB
21 jan 2025	1 BOB = 0.3362 FJD	1 FJD = 2.9746 BOB
22 jan 2025	1 BOB = 0.3363 FJD	1 FJD = 2.9738 BOB
23 jan 2025	1 BOB = 0.3349 FJD	1 FJD = 2.9862 BOB
24 jan 2025	1 BOB = 0.3334 FJD	1 FJD = 2.9991 BOB
25 jan 2025	1 BOB = 0.3342 FJD	1 FJD = 2.9927 BOB
26 jan 2025	1 BOB = 0.3342 FJD	1 FJD = 2.9927 BOB
27 jan 2025	1 BOB = 0.3325 FJD	1 FJD = 3.0078 BOB
28 jan 2025	1 BOB = 0.3351 FJD	1 FJD = 2.9839 BOB
29 jan 2025	1 BOB = 0.335 FJD	1 FJD = 2.9847 BOB
30 jan 2025	1 BOB = 0.3358 FJD	1 FJD = 2.9779 BOB
31 jan 2025	1 BOB = 0.336 FJD	1 FJD = 2.9764 BOB

Feb 2025

Data	BOB-FJD	FJD-BOB
01 fev 2025	1 BOB = 0.3363 FJD	1 FJD = 2.9737 BOB
02 fev 2025	1 BOB = 0.3357 FJD	1 FJD = 2.9786 BOB
03 fev 2025	1 BOB = 0.3374 FJD	1 FJD = 2.9634 BOB
04 fev 2025	1 BOB = 0.3367 FJD	1 FJD = 2.9704 BOB
05 fev 2025	1 BOB = 0.3341 FJD	1 FJD = 2.9931 BOB
06 fev 2025	1 BOB = 0.3349 FJD	1 FJD = 2.9864 BOB
07 fev 2025	1 BOB = 0.3342 FJD	1 FJD = 2.9919 BOB
08 fev 2025	1 BOB = 0.3333 FJD	1 FJD = 3.0005 BOB
09 fev 2025	1 BOB = 0.3333 FJD	1 FJD = 3.0005 BOB
10 fev 2025	1 BOB = 0.3335 FJD	1 FJD = 2.9989 BOB
11 fev 2025	1 BOB = 0.3349 FJD	1 FJD = 2.9859 BOB
12 fev 2025	1 BOB = 0.3349 FJD	1 FJD = 2.9861 BOB
13 fev 2025	1 BOB = 0.3361 FJD	1 FJD = 2.9749 BOB
14 fev 2025	1 BOB = 0.3328 FJD	1 FJD = 3.0047 BOB
15 fev 2025	1 BOB = 0.3334 FJD	1 FJD = 2.999 BOB
16 fev 2025	1 BOB = 0.3334 FJD	1 FJD = 2.999 BOB
17 fev 2025	1 BOB = 0.331 FJD	1 FJD = 3.0208 BOB
18 fev 2025	1 BOB = 0.3327 FJD	1 FJD = 3.006 BOB
19 fev 2025	1 BOB = 0.3328 FJD	1 FJD = 3.0048 BOB
20 fev 2025	1 BOB = 0.3322 FJD	1 FJD = 3.0105 BOB
21 fev 2025	1 BOB = 0.3314 FJD	1 FJD = 3.0175 BOB
22 fev 2025	1 BOB = 0.332 FJD	1 FJD = 3.0123 BOB
23 fev 2025	1 BOB = 0.332 FJD	1 FJD = 3.0123 BOB
24 fev 2025	1 BOB = 0.3314 FJD	1 FJD = 3.0177 BOB
25 fev 2025	1 BOB = 0.3327 FJD	1 FJD = 3.0062 BOB
26 fev 2025	1 BOB = 0.3331 FJD	1 FJD = 3.002 BOB
27 fev 2025	1 BOB = 0.3333 FJD	1 FJD = 3 BOB
28 fev 2025	1 BOB = 0.3362 FJD	1 FJD = 2.9742 BOB

Mar 2025

Data	BOB-FJD	FJD-BOB
01 mar 2025	1 BOB = 0.3394 FJD	1 FJD = 2.9464 BOB
02 mar 2025	1 BOB = 0.3357 FJD	1 FJD = 2.9792 BOB
03 mar 2025	1 BOB = 0.3392 FJD	1 FJD = 2.9483 BOB
04 mar 2025	1 BOB = 0.334 FJD	1 FJD = 2.9936 BOB
05 mar 2025	1 BOB = 0.335 FJD	1 FJD = 2.9854 BOB
06 mar 2025	1 BOB = 0.3316 FJD	1 FJD = 3.0153 BOB
07 mar 2025	1 BOB = 0.3322 FJD	1 FJD = 3.01 BOB
08 mar 2025	1 BOB = 0.332 FJD	1 FJD = 3.0121 BOB
09 mar 2025	1 BOB = 0.332 FJD	1 FJD = 3.0121 BOB
10 mar 2025	1 BOB = 0.3308 FJD	1 FJD = 3.0225 BOB
11 mar 2025	1 BOB = 0.333 FJD	1 FJD = 3.0034 BOB
12 mar 2025	1 BOB = 0.3318 FJD	1 FJD = 3.0143 BOB
13 mar 2025	1 BOB = 0.3328 FJD	1 FJD = 3.0048 BOB
14 mar 2025	1 BOB = 0.3321 FJD	1 FJD = 3.0114 BOB
15 mar 2025	1 BOB = 0.3323 FJD	1 FJD = 3.0091 BOB
16 mar 2025	1 BOB = 0.3323 FJD	1 FJD = 3.0091 BOB
17 mar 2025	1 BOB = 0.3306 FJD	1 FJD = 3.0246 BOB
18 mar 2025	1 BOB = 0.3302 FJD	1 FJD = 3.0287 BOB
19 mar 2025	1 BOB = 0.331 FJD	1 FJD = 3.0214 BOB
20 mar 2025	1 BOB = 0.3309 FJD	1 FJD = 3.0218 BOB
21 mar 2025	1 BOB = 0.3322 FJD	1 FJD = 3.0102 BOB
22 mar 2025	1 BOB = 0.3336 FJD	1 FJD = 2.9977 BOB
23 mar 2025	1 BOB = 0.3336 FJD	1 FJD = 2.9977 BOB
24 mar 2025	1 BOB = 0.3316 FJD	1 FJD = 3.0154 BOB
25 mar 2025	1 BOB = 0.3321 FJD	1 FJD = 3.0112 BOB
26 mar 2025	1 BOB = 0.3318 FJD	1 FJD = 3.0135 BOB
27 mar 2025	1 BOB = 0.3323 FJD	1 FJD = 3.0097 BOB
28 mar 2025	1 BOB = 0.3327 FJD	1 FJD = 3.0055 BOB
29 mar 2025	1 BOB = 0.3401 FJD	1 FJD = 2.9402 BOB
30 mar 2025	1 BOB = 0.3401 FJD	1 FJD = 2.9402 BOB
31 mar 2025	1 BOB = 0.3356 FJD	1 FJD = 2.9799 BOB

Apr 2025

Data	BOB-FJD	FJD-BOB
01 abr 2025	1 BOB = 0.3378 FJD	1 FJD = 2.9604 BOB
02 abr 2025	1 BOB = 0.3374 FJD	1 FJD = 2.9639 BOB
03 abr 2025	1 BOB = 0.3369 FJD	1 FJD = 2.9681 BOB
04 abr 2025	1 BOB = 0.3358 FJD	1 FJD = 2.9781 BOB

Informação sobre as taxas de câmbio de BOB-FJD e FJD-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias